官田鋼 (2017)-元富-花蓮券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.95
漲跌
▲0.05
漲幅
+0.34%
成交量
2,948張
產業
上市鋼鐵類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	30	14.45	14.40	-30	1,455	-2.06%
2024/05/23	1	14.55	0	0.00	14.55	1	1,445	0.07%
2024/05/21	5	15.30	0	0.00	15.30	5	1,396	0.36%
2024/05/20	50	15.55	50	15.96	15.35	0	1,378	0.00%
2024/05/16	0	0.00	1	15.40	15.45	-1	1,242	-0.08%
2024/05/13	10	15.40	0	0.00	15.60	10	1,208	0.83%
2024/05/08	1	14.50	0	0.00	14.70	1	1,144	0.09%
2024/04/29	10	15.45	0	0.00	15.55	10	1,121	0.89%
2024/04/22	0	0.00	2	15.05	15.10	-2	1,032	-0.19%
2024/04/15	0	0.00	1	14.60	14.40	-1	943	-0.11%
2024/04/11	0	0.00	0.5	14.65	14.65	-0.5	941	-0.05%
2024/04/09	0	0.00	0.1	15.05	15.15	-0.1	895	-0.01%
2024/04/08	3	14.40	0	0.00	14.65	3	844	0.36%
2024/03/27	0	0.00	3	13.75	13.80	-3	869	-0.34%
2024/03/06	10	14.20	0	0.00	14.30	10	1,287	0.78%
2024/03/05	10	14.30	0	0.00	14.25	10	1,286	0.78%
2024/03/01	4	14.30	0	0.00	14.30	4	1,274	0.31%
2024/02/27	0.1	14.25	0	0.00	14.35	0.1	1,306	0.00%
2024/02/26	0	0.00	22	14.60	14.60	-22	1,355	-1.62%
2024/02/20	0	0.00	0.4	15.25	15.05	-0.4	1,398	-0.03%
2023/12/20	2	15.50	0	0.00	15.35	2	1,335	0.15%
2023/12/15	1	15.45	0	0.00	15.80	1	1,203	0.08%
2023/12/12	0	0.00	5	15.05	14.85	-5	1,070	-0.47%
2023/12/01	0	0.00	4	14.90	14.90	-4	988	-0.40%
2023/11/24	0	0.00	3	14.60	14.65	-3	945	-0.32%
2023/11/21	0	0.00	0.3	14.05	14.10	-0.3	866	-0.04%
2023/11/20	0	0.00	5	13.95	13.95	-5	845	-0.59%
2023/11/17	5	13.74	0	0.00	13.45	5	815	0.61%
2023/11/08	0	0.00	6.3	13.25	13.15	-6.3	838	-0.75%
2023/10/13	0	0.00	2	13.75	13.80	-2	1,041	-0.19%
2023/10/06	0.3	13.40	9	13.30	13.30	-8.7	1,043	-0.84%
2023/10/05	0.8	13.50	0	0.00	13.40	0.8	1,052	0.07%
2023/10/03	0	0.00	15	13.70	13.70	-15	1,063	-1.41%
2023/10/02	0	0.00	4	13.63	13.65	-4	1,056	-0.38%
2023/09/28	3	13.15	3.3	13.47	13.45	-0.3	1,041	-0.02%
2023/09/27	3	13.90	0	0.00	13.85	3	936	0.32%
2023/09/20	0	0.00	1	15.40	15.05	-1	952	-0.11%
2023/09/19	0	0.00	3	15.60	15.55	-3	945	-0.32%
2023/09/18	0	0.00	0.1	15.30	15.30	-0.1	949	-0.01%
2023/09/15	3	15.30	0	0.00	15.30	3	1,071	0.28%
2023/09/13	0	0.00	5	14.61	14.55	-5	1,158	-0.43%
2023/09/07	0	0.00	0.1	14.15	14.15	-0.1	1,196	-0.01%
2023/09/01	1	14.00	0	0.00	14.00	1	1,213	0.08%
2023/08/29	0	0.00	15	13.80	13.75	-15	1,236	-1.21%
2023/08/23	0	0.00	7	14.40	14.35	-7	1,278	-0.55%
2023/08/22	5	14.50	0	0.00	14.50	5	1,295	0.39%
2023/08/21	0	0.00	3	14.85	14.85	-3	1,293	-0.23%
2023/08/18	5	14.35	0	0.00	14.45	5	1,300	0.38%
2023/08/15	7	14.35	0	0.00	14.25	7	1,284	0.54%
2023/08/14	0	0.00	1	15.15	14.45	-1	1,279	-0.08%
2023/08/11	5	15.50	0	0.00	15.40	5	1,267	0.39%
2023/08/08	10	16.85	0	0.00	17.00	10	1,201	0.83%
2023/08/01	4	17.25	0	0.00	17.20	4	1,144	0.35%
2023/07/31	1	17.20	0	0.00	17.05	1	1,140	0.09%
2023/07/12	13	17.13	0	0.00	17.00	13	1,159	1.12%
2023/07/11	10	17.40	0	0.00	17.30	10	1,188	0.84%
2023/06/21	0	0.00	20	17.90	17.60	-20	1,165	-1.72%
2023/06/20	6	17.10	4	17.65	17.80	2	1,050	0.19%
2023/06/19	14	17.05	0	0.00	17.05	14	996	1.40%
2023/06/15	5	16.30	0	0.00	16.40	5	1,101	0.45%
2023/06/13	4	16.30	0	0.00	16.35	4	1,251	0.32%
2023/06/02	10	17.05	0	0.00	17.10	10	1,562	0.64%
2023/06/01	1	17.00	0	0.00	17.10	1	1,577	0.06%
2023/05/23	5	17.50	0	0.00	17.50	5	1,760	0.28%
2023/05/12	10	17.00	0	0.00	17.20	10	2,000	0.50%
2023/05/11	10	17.00	0	0.00	17.05	10	1,995	0.50%
2023/05/09	10	17.10	0	0.00	17.15	10	2,009	0.50%
2023/04/20	2	17.80	0	0.00	17.80	2	2,147	0.09%
2023/04/18	4	18.00	0	0.00	17.90	4	2,131	0.19%
2023/04/13	0	0.00	4	18.60	18.40	-4	2,061	-0.19%
2023/04/11	3	17.60	0	0.00	17.55	3	2,023	0.15%
2023/04/10	0	0.00	1	17.90	17.80	-1	2,013	-0.05%
2023/04/07	1	17.70	0	0.00	17.70	1	2,012	0.05%
2023/04/06	6	17.78	0	0.00	17.80	6	2,007	0.30%
2023/03/28	4	18.05	0	0.00	18.40	4	2,069	0.19%
2023/03/24	3	18.45	0	0.00	18.45	3	2,057	0.15%
2023/03/22	0	0.00	2	19.08	19.15	-2	2,076	-0.10%
2023/03/21	7	18.81	5	19.00	19.15	2	2,070	0.10%
2023/03/16	5	17.40	0	0.00	17.15	5	1,899	0.26%
2023/03/15	50	19.68	0	0.00	19.00	50	1,773	2.82%
2023/03/14	0	0.00	2	19.75	19.65	-2	1,674	-0.12%
2023/03/13	0	0.00	8	19.95	20.00	-8	1,598	-0.50%
2023/03/10	0	0.00	12	19.65	19.50	-12	1,523	-0.79%
2023/03/08	0	0.00	2	19.40	19.40	-2	1,441	-0.14%
2023/03/07	2	19.08	6	19.18	19.25	-4	1,424	-0.28%
2023/03/02	0	0.00	1	18.45	18.35	-1	1,347	-0.07%
2023/03/01	1	18.30	0	0.00	18.25	1	1,335	0.07%
2023/02/24	1	18.70	1.1	18.84	19.10	-0.1	1,295	-0.01%
2023/02/20	0	0.00	5	18.85	18.80	-5	1,090	-0.46%
2023/02/17	5	18.20	0	0.00	18.60	5	1,065	0.47%
2023/02/16	0	0.00	2	18.25	18.10	-2	1,032	-0.19%
2023/02/14	0	0.00	5	17.01	17.20	-5	941	-0.53%
2023/02/13	0	0.00	1.1	16.20	16.30	-1.1	889	-0.12%
2023/02/07	1	16.05	0	0.00	15.90	1	843	0.12%
2023/02/06	2	15.50	0	0.00	16.00	2	816	0.25%
2023/02/01	0	0.00	0.1	15.60	15.65	-0.1	736	-0.01%
2023/01/16	0	0.00	3	14.25	14.10	-3	640	-0.47%
2023/01/10	2	14.35	2	14.10	14.10	0	640	0.00%
2022/12/21	1	14.60	1	14.50	14.40	0	554	0.00%
2022/12/13	0	0.00	1	14.15	13.75	-1	431	-0.23%
2022/11/10	0.3	12.40	0	0.00	12.40	0.3	627	0.04%
2022/10/27	0.7	12.15	0	0.00	12.20	0.7	819	0.09%
2022/10/26	1	12.00	1	12.05	12.00	0	873	0.00%
2022/10/17	0	0.00	1	11.75	11.95	-1	902	-0.11%
2022/10/07	0	0.00	2	13.20	12.95	-2	901	-0.22%
2022/10/04	2	12.93	0	0.00	13.00	2	933	0.21%
2022/09/28	1	12.35	1	12.25	12.20	0	936	0.00%
2022/09/27	1	12.55	4	12.63	12.85	-3	941	-0.32%
2022/09/26	0.3	12.90	0	0.00	12.80	0.3	952	0.04%
2022/09/20	0	0.00	1	13.70	13.75	-1	970	-0.10%
2022/09/19	2	14.03	2	14.35	13.80	0	974	0.00%
2022/09/16	1	13.80	1	13.80	13.80	0	961	0.00%
2022/09/15	0	0.00	2	14.00	14.05	-2	971	-0.21%
2022/09/12	2	14.00	0	0.00	14.10	2	982	0.20%
2022/09/08	3	14.15	0	0.00	14.05	3	979	0.31%
2022/08/23	0	0.00	2	13.95	14.00	-2	928	-0.22%
2022/08/22	2	13.95	0	0.00	13.85	2	928	0.22%
2022/08/19	2	14.15	3	14.20	14.30	-1	920	-0.11%
2022/08/15	5	13.47	3	13.45	13.95	2	767	0.26%
2022/08/12	0	0.00	1	12.80	12.70	-1	692	-0.14%
2022/08/02	1	12.60	1	12.60	12.45	0	694	0.00%
2022/08/01	0	0.00	1	12.95	13.10	-1	684	-0.15%
2022/07/21	0	0.00	2	12.15	12.15	-2	743	-0.27%
2022/07/18	1	11.65	1	11.65	11.80	0	824	0.00%
2022/07/15	2	11.70	2	11.83	11.65	0	839	0.00%
2022/07/14	1	12.05	0	0.00	11.95	1	864	0.12%
2022/07/12	0	0.00	1	12.75	12.75	-1	913	-0.11%
2022/07/07	1	12.65	1	12.80	12.95	0	1,313	0.00%
2022/07/06	1	13.05	1	12.85	12.65	0	1,345	0.00%
2022/06/24	0	0.00	1	13.70	13.70	-1	1,405	-0.07%
2022/06/10	1	15.50	0	0.00	15.55	1	1,532	0.07%
2022/06/09	2	15.70	0	0.00	15.75	2	1,557	0.13%
2022/06/02	1	15.70	1	15.70	15.75	0	1,720	0.00%
2022/05/25	1	15.65	1	15.70	15.80	0	2,006	0.00%
2022/05/09	6	15.63	6	15.49	15.45	0	2,179	0.00%
2022/05/06	2	16.23	2	16.23	16.40	0	2,149	0.00%
2022/05/05	1	16.90	0	0.00	16.85	1	2,155	0.05%
2022/04/29	2	17.10	0	0.00	16.85	2	2,162	0.09%
2022/04/26	3	17.50	0	0.00	17.20	3	2,128	0.14%
2022/04/25	0	0.00	5	17.70	17.60	-5	2,108	-0.24%
2022/04/22	2	18.50	0	0.00	18.55	2	2,078	0.10%
2022/04/21	4	18.60	0	0.00	18.60	4	2,066	0.19%
2022/04/20	4	18.70	0	0.00	18.85	4	2,076	0.19%
2022/04/19	1	19.05	0	0.00	19.00	1	2,058	0.05%
2022/04/15	1	20.05	0	0.00	20.00	1	2,010	0.05%
2022/04/14	7	20.47	0	0.00	20.40	7	1,964	0.36%
2022/04/13	5	20.40	8	20.10	20.50	-3	1,734	-0.17%
2022/04/06	0	0.00	1	19.15	19.20	-1	1,572	-0.06%
2022/03/31	5	19.45	0	0.00	19.35	5	1,591	0.31%
2022/03/30	1	19.60	5	19.60	19.60	-4	1,597	-0.25%
2022/03/25	0	0.00	1	20.05	19.85	-1	1,645	-0.06%
2022/03/24	1	19.95	0	0.00	19.95	1	1,688	0.06%
2022/03/21	0	0.00	2	20.00	19.95	-2	1,673	-0.12%
2022/03/18	0	0.00	2	19.15	19.25	-2	1,639	-0.12%
2022/03/09	0	0.00	2	18.90	18.80	-2	1,641	-0.12%
2022/03/08	4	18.68	8	20.28	18.45	-4	1,629	-0.25%
2022/03/07	3	19.80	0	0.00	19.80	3	1,539	0.19%
2022/03/04	3	19.70	2	19.78	19.60	1	1,486	0.07%
2022/03/02	0	0.00	8	19.99	20.05	-8	1,460	-0.55%
2022/03/01	2	19.78	3	19.52	19.45	-1	1,416	-0.07%
2022/02/25	1	19.05	1	19.00	19.15	0	1,415	0.00%
2022/02/22	1	18.85	1	18.85	18.95	0	1,440	0.00%
2022/02/21	1	19.25	12	19.44	19.15	-11	1,430	-0.77%
2022/02/17	2	18.40	2	18.35	18.30	0	1,416	0.00%
2022/02/15	4	18.35	0	0.00	18.30	4	1,471	0.27%
2022/02/11	2	19.08	1	19.30	18.95	1	1,540	0.06%
2022/02/10	3	19.00	2	19.13	19.10	1	1,587	0.06%
2022/02/09	1	19.40	4	19.75	19.40	-3	1,647	-0.18%
2022/02/07	0	0.00	2	18.08	18.25	-2	1,594	-0.13%
2022/01/26	1	17.10	1	17.15	17.30	0	1,606	0.00%
2022/01/25	0	0.00	1	17.10	17.10	-1	1,614	-0.06%
2022/01/24	1	17.20	1	17.40	17.35	0	1,618	0.00%
2022/01/21	1	18.10	0	0.00	18.00	1	1,627	0.06%
2022/01/20	1	17.95	1	18.25	18.20	0	1,632	0.00%
2022/01/19	2	17.98	1	17.95	17.95	1	1,625	0.06%
2022/01/18	2	18.35	0	0.00	18.15	2	1,630	0.12%
2022/01/17	1	18.05	3	18.05	18.20	-2	1,646	-0.12%
2022/01/14	2	18.15	1	18.20	18.20	1	1,684	0.06%
2022/01/13	1	18.60	3	18.67	18.55	-2	1,708	-0.12%
2022/01/12	2	18.25	0	0.00	18.15	2	1,697	0.12%
2022/01/11	4	18.50	1	18.35	18.30	3	1,697	0.18%
2022/01/10	1	18.65	1	18.95	18.70	0	1,705	0.00%
2022/01/07	3	19.05	0	0.00	19.05	3	1,711	0.18%
2022/01/06	1	19.35	0	0.00	19.30	1	1,735	0.06%
2022/01/05	1	19.75	1	19.90	19.65	0	1,760	0.00%
2022/01/04	2	19.90	1	19.80	19.80	1	1,779	0.06%
2021/12/30	0	0.00	1	19.90	19.95	-1	1,830	-0.05%
2021/12/28	1	19.95	6	19.95	19.90	-5	1,893	-0.26%
2021/12/27	9	20.00	0	0.00	20.05	9	1,926	0.47%
2021/12/24	2	20.28	2	20.20	20.25	0	1,945	0.00%
2021/12/23	1	20.55	0	0.00	20.45	1	1,959	0.05%
2021/12/22	1	20.55	1	20.55	20.60	0	1,974	0.00%
2021/12/21	5	20.68	3	20.78	20.70	2	1,975	0.10%
2021/12/20	0	0.00	7	20.86	21.00	-7	1,917	-0.37%
2021/12/14	5	19.70	0	0.00	19.70	5	1,915	0.26%
2021/12/10	0	0.00	1	20.00	19.95	-1	1,903	-0.05%
2021/12/09	4	20.10	1	20.10	20.20	3	1,924	0.16%
2021/12/08	2	20.25	1	20.90	20.15	1	1,963	0.05%
2021/12/03	0	0.00	5	20.35	19.95	-5	1,990	-0.25%
2021/12/01	0	0.00	5	20.00	20.00	-5	2,037	-0.25%
2021/11/30	1	19.70	0	0.00	19.85	1	2,070	0.05%
2021/11/29	4	19.10	0	0.00	19.50	4	2,096	0.19%
2021/11/26	5	19.85	0	0.00	19.95	5	2,145	0.23%
2021/11/25	0	0.00	5	21.15	20.40	-5	2,232	-0.22%
2021/11/24	5	20.55	2	20.38	20.55	3	2,229	0.13%
2021/11/19	1	19.40	0	0.00	19.15	1	2,368	0.04%
2021/11/16	7	19.91	0	0.00	19.75	7	2,446	0.29%
2021/11/15	4	20.05	0	0.00	20.15	4	2,448	0.16%
2021/11/12	6	20.67	0	0.00	20.65	6	2,513	0.24%
2021/11/08	0	0.00	8	21.53	21.30	-8	2,693	-0.30%
2021/11/03	0	0.00	9	20.94	20.80	-9	2,771	-0.32%
2021/11/02	0	0.00	2	20.40	20.30	-2	2,787	-0.07%
2021/10/29	0	0.00	2	20.95	20.40	-2	2,856	-0.07%
2021/10/22	15	20.17	0	0.00	19.90	15	3,218	0.47%
2021/10/21	0	0.00	8	21.35	21.00	-8	3,291	-0.24%
2021/10/20	6	20.50	0	0.00	20.45	6	3,336	0.18%
2021/10/14	0	0.00	8	20.95	20.80	-8	4,028	-0.20%
2021/10/12	8	20.00	0	0.00	19.95	8	4,543	0.18%
2021/10/07	0	0.00	10	21.50	21.50	-10	5,189	-0.19%
2021/10/05	1	19.95	0	0.00	21.50	1	7,003	0.01%
2021/10/04	0	0.00	1	20.25	20.20	-1	7,529	-0.01%
2021/10/01	6	21.70	1	21.70	21.80	5	8,183	0.06%
2021/09/30	2	22.80	2	22.35	23.05	0	8,667	0.00%
2021/09/27	1	22.75	1	22.60	22.60	0	11,223	0.00%
2021/09/24	1	22.20	0	0.00	22.15	1	12,434	0.01%
2021/09/22	2	21.58	0	0.00	21.40	2	13,972	0.01%
2021/09/17	0	0.00	2	23.25	23.40	-2	14,650	-0.01%
2021/09/16	1	23.30	5	23.20	23.20	-4	15,001	-0.03%
2021/09/14	11	23.82	0	0.00	23.80	11	16,146	0.07%
2021/09/13	0	0.00	12	24.43	24.50	-12	16,262	-0.07%
2021/09/10	4	24.25	4	23.70	23.75	0	16,320	0.00%
2021/09/09	1	23.30	0	0.00	24.20	1	16,474	0.01%
2021/09/08	2	23.60	0	0.00	23.55	2	16,626	0.01%
2021/09/06	5	24.75	4	24.50	24.15	1	16,819	0.01%
2021/09/03	4	25.05	0	0.00	24.70	4	16,851	0.02%
2021/09/02	9	25.28	0	0.00	25.20	9	16,917	0.05%
2021/09/01	9	26.54	1	26.75	26.40	8	16,973	0.05%
2021/08/31	6	26.18	1	26.80	26.75	5	17,004	0.03%
2021/08/26	2	26.98	10	26.39	26.10	-8	17,835	-0.04%
2021/08/25	7	25.10	1	25.40	25.40	6	18,075	0.03%
2021/08/24	1	25.65	0	0.00	25.60	1	18,329	0.01%
2021/08/23	1	25.75	1	25.45	25.45	0	18,911	0.00%
2021/08/19	0	0.00	3	24.65	24.50	-3	19,463	-0.02%
2021/08/18	1	25.25	1	25.80	25.85	0	19,469	0.00%
2021/08/17	1	25.70	1	25.75	24.25	0	19,438	0.00%
2021/08/16	2	26.70	1	26.70	26.10	1	19,460	0.01%
2021/08/13	8	27.28	0	0.00	26.75	8	19,555	0.04%
2021/08/12	0	0.00	26	28.05	28.40	-26	19,668	-0.13%
2021/08/11	20	26.25	0	0.00	26.25	20	19,728	0.10%
2021/08/10	6	26.95	0	0.00	27.00	6	19,768	0.03%
2021/08/09	1	28.25	0	0.00	27.50	1	19,854	0.01%
2021/08/06	5	27.80	0	0.00	27.35	5	19,920	0.03%
2021/08/05	0	0.00	6	27.16	27.20	-6	20,080	-0.03%
2021/08/04	0	0.00	2	28.60	28.30	-2	20,197	-0.01%
2021/07/30	1	29.10	0	0.00	28.70	1	21,203	0.00%
2021/07/29	1	29.00	5	28.00	29.20	-4	21,152	-0.02%
2021/07/28	1	28.00	0	0.00	27.60	1	21,127	0.00%
2021/07/27	6	28.65	0	0.00	27.80	6	21,060	0.03%
2021/07/26	2	29.13	1	29.30	29.40	1	21,034	0.00%
2021/07/23	0	0.00	5	29.60	29.00	-5	21,075	-0.02%
2021/07/22	10	28.62	3	28.90	28.25	7	21,086	0.03%
2021/07/21	14	30.65	6	32.80	29.30	8	21,006	0.04%
2021/07/20	12	31.33	3	31.57	31.25	9	20,880	0.04%
2021/07/19	2	32.95	9	33.02	32.20	-7	20,817	-0.03%
2021/07/16	8	31.06	0	0.00	30.95	8	21,167	0.04%
2021/07/15	1	31.95	30	30.60	32.00	-29	21,873	-0.13%
2021/07/14	20	30.37	22	31.57	29.70	-2	22,403	-0.01%
2021/07/13	39	33.31	1	35.50	32.60	38	22,402	0.17%
2021/07/12	19	35.49	50	36.19	36.20	-31	21,892	-0.14%
2021/07/09	20	33.45	19	33.49	33.10	1	21,079	0.00%
2021/07/08	20	33.57	28.5	33.79	32.75	-8.5	20,867	-0.04%
2021/07/07	20	32.53	7	32.28	31.90	13	20,350	0.06%
2021/07/06	61.5	33.56	13	33.94	32.95	48.5	20,180	0.24%
2021/07/05	8	30.74	31	32.19	32.25	-23	19,822	-0.12%
2021/07/02	10	30.00	1.5	30.84	29.35	8.5	19,036	0.04%
2021/07/01	46	32.43	23	31.38	30.50	23	18,846	0.12%
2021/06/30	4	31.46	3	32.10	32.10	1	17,852	0.01%
2021/06/29	9	28.51	6	29.20	29.20	3	17,581	0.02%
2021/06/28	0	0.00	23	25.77	26.55	-23	16,386	-0.14%
2021/06/25	1	24.65	33	24.46	24.15	-32	15,698	-0.20%
2021/06/24	27	23.74	17	24.22	23.55	10	15,425	0.06%
2021/06/23	16	23.07	17	24.88	22.50	-1	15,035	-0.01%
2021/06/22	0	0.00	5	22.60	23.10	-5	14,389	-0.03%
2021/06/21	5	21.45	0	0.00	21.00	5	14,239	0.04%
2021/06/18	1	22.40	1	22.25	22.25	0	14,146	0.00%
2021/06/17	3	23.27	0	0.00	22.60	3	13,965	0.02%
2021/06/16	15	23.00	0	0.00	22.35	15	13,797	0.11%
2021/06/15	3	22.23	1	22.70	23.20	2	13,671	0.01%
2021/06/11	2	22.13	4	22.60	22.25	-2	13,574	-0.01%
2021/06/10	7	21.49	10	22.38	22.40	-3	13,538	-0.02%
2021/06/09	2	22.73	0	0.00	22.15	2	13,454	0.01%
2021/06/08	4	22.58	10	23.05	22.65	-6	13,374	-0.04%
2021/06/07	29	22.91	4	22.80	22.35	25	13,323	0.19%
2021/06/04	3	24.50	10	25.54	24.10	-7	13,090	-0.05%
2021/06/03	3	23.95	19	24.49	24.30	-16	12,625	-0.13%
2021/06/02	33	24.60	16	24.78	24.25	17	12,471	0.14%
2021/06/01	0	0.00	5	23.80	24.00	-5	12,187	-0.04%
2021/05/31	13	24.61	7	25.33	23.70	6	12,146	0.05%
2021/05/28	3	22.98	8	23.38	23.40	-5	11,534	-0.04%
2021/05/27	1	20.25	17	21.07	21.30	-16	11,250	-0.14%
2021/05/26	3	19.38	1	19.20	19.40	2	10,963	0.02%
2021/05/25	5	19.05	0	0.00	19.35	5	10,938	0.05%
2021/05/24	3	19.60	0	0.00	19.50	3	10,934	0.03%
2021/05/21	9	19.57	8	20.08	19.85	1	10,970	0.01%
2021/05/20	12	19.95	3	19.67	19.25	9	10,847	0.08%
2021/05/19	0	0.00	2	19.60	19.60	-2	10,659	-0.02%
2021/05/18	2	16.85	3	16.93	17.85	-1	10,524	-0.01%
2021/05/17	1	16.25	0	0.00	16.25	1	10,432	0.01%
2021/05/14	4	17.98	6	18.00	18.05	-2	10,325	-0.02%
2021/05/13	2	19.65	0	0.00	19.65	2	10,187	0.02%
2021/05/12	11	22.35	6	22.28	21.80	5	9,980	0.05%
2021/05/11	8	25.69	8	25.68	24.20	0	9,820	0.00%
2021/05/10	1	24.40	9.3	24.66	25.30	-8.3	9,217	-0.09%
2021/05/07	2	22.20	0	0.00	23.00	2	8,785	0.02%
2021/05/06	0	0.00	1	23.00	22.80	-1	8,730	-0.01%
2021/05/05	4	21.50	2	22.20	21.50	2	8,660	0.02%
2021/05/04	4	21.20	0	0.00	20.25	4	8,620	0.05%
2021/05/03	0	0.00	1	22.85	22.50	-1	8,583	-0.01%
2021/04/29	1	22.85	3	22.78	23.00	-2	8,525	-0.02%
2021/04/28	2	21.50	0.4	21.75	21.65	1.6	8,415	0.02%
2021/04/27	1	22.40	1	22.65	22.70	0	8,300	0.00%
2021/04/26	1	23.55	2	23.80	23.25	-1	8,224	-0.01%
2021/04/23	1	22.70	1	23.20	23.20	0	8,150	0.00%
2021/04/22	9	25.76	37	25.92	25.20	-28	8,003	-0.35%
2021/04/21	16.3	23.74	14	24.58	24.40	2.3	7,276	0.03%
2021/04/20	11	21.98	12	21.60	23.35	-1	6,402	-0.02%
2021/04/19	31	21.15	1	21.25	21.25	30	5,609	0.53%
2021/04/16	8	18.73	25	19.00	19.35	-17	5,251	-0.32%
2021/04/15	1	16.95	77	17.57	17.60	-76	4,979	-1.53%
2021/04/14	31	17.02	83	17.51	16.85	-52	4,771	-1.09%
2021/04/13	60	16.95	2	16.75	16.75	58	4,518	1.28%
2021/04/12	83	17.23	33.8	17.02	17.35	49.2	4,601	1.07%
2021/04/09	25	16.82	7	16.76	16.60	18	4,383	0.41%
2021/04/08	1	16.30	1	16.05	16.30	0	3,741	0.00%
2021/04/07	31	13.96	24	14.70	14.85	7	4,306	0.16%
2021/04/06	5	13.07	4	12.95	13.50	1	4,078	0.02%
2021/04/01	0	0.00	7	12.70	12.30	-7	3,897	-0.18%
2021/03/30	0	0.00	1	12.40	12.35	-1	3,932	-0.03%
2021/03/29	0	0.00	7	12.50	12.45	-7	4,096	-0.17%
2021/03/25	1	12.20	11	12.32	11.95	-10	4,568	-0.22%
2021/03/23	1	11.70	0	0.00	11.70	1	4,627	0.02%
2021/03/16	8	11.70	0	0.00	11.75	8	5,572	0.14%
2021/03/15	0	0.00	1	12.05	12.05	-1	5,586	-0.02%
2021/03/09	2	12.50	17	12.59	12.15	-15	5,602	-0.27%
2021/03/04	5	12.15	10	12.00	12.00	-5	5,545	-0.09%
2021/03/03	5	11.10	5	11.25	11.20	0	5,308	0.00%
2021/02/24	8	11.20	0	0.00	11.20	8	5,376	0.15%
2021/02/23	0	0.00	9	11.84	11.95	-9	5,310	-0.17%
2021/02/22	0	0.00	10	11.20	11.05	-10	5,182	-0.19%
2021/02/18	0	0.00	8	10.97	11.15	-8	5,161	-0.15%
2021/01/18	1	10.05	5	10.40	10.55	-4	5,066	-0.08%
2021/01/15	5	10.80	0	0.00	10.70	5	5,035	0.10%
2021/01/14	5	11.10	0	0.00	11.15	5	5,011	0.10%
2021/01/12	2	10.95	0	0.00	10.90	2	4,965	0.04%
2021/01/08	3	11.65	0.2	11.70	11.65	2.8	4,885	0.06%
2021/01/07	2.1	11.65	0	0.00	11.90	2.1	4,850	0.04%
2021/01/06	25	11.89	0	0.00	11.85	25	4,814	0.52%
2021/01/05	3	12.52	13.1	13.22	12.50	-10.1	4,696	-0.22%
2021/01/04	2.2	12.41	2	12.80	12.50	0.2	4,432	0.00%
2020/12/31	9	12.42	1	12.55	12.35	8	4,300	0.19%
2020/12/30	21.1	12.76	16	12.72	12.75	5.1	4,185	0.12%
2020/12/29	0	0.00	30	11.98	12.00	-30	3,487	-0.86%
2020/12/28	10	10.91	0	0.00	10.95	10	3,324	0.30%
2020/12/23	0	0.00	42	12.12	11.70	-42	3,103	-1.35%
2020/12/22	33	12.53	4	11.95	11.80	29	2,896	1.00%
2020/12/21	64	11.37	80	11.55	11.85	-16	2,536	-0.63%
2020/12/17	20	10.95	0	0.00	11.00	20	2,251	0.89%
2020/12/16	20	11.45	10	11.55	11.30	10	2,202	0.45%
2020/12/15	24	12.11	14	11.68	11.25	10	2,159	0.46%
2020/12/14	10	11.65	0	0.00	11.80	10	1,997	0.50%
2020/12/11	2	11.40	0	0.00	11.35	2	1,873	0.11%
2020/12/10	0	0.00	16	10.78	11.10	-16	1,542	-1.04%
2020/12/03	8	9.62	0	0.00	9.67	8	1,531	0.52%
2020/11/30	0	0.00	18	9.94	10.10	-18	1,484	-1.21%
2020/11/24	9	9.17	8	9.20	9.14	1	1,289	0.08%
2020/09/21	1	9.11	1	9.09	9.11	0	995	0.00%
2020/09/11	0	0.00	8	9.38	9.20	-8	854	-0.94%
2020/06/30	0	0.00	3	7.73	8.11	-3	660	-0.45%
2020/06/24	0	0.00	1	7.74	7.53	-1	635	-0.16%
2020/06/22	10	7.91	0	0.00	7.80	10	624	1.60%
2020/06/19	2	8.14	0	0.00	8.04	2	620	0.32%
2020/06/18	9	8.15	2	8.39	8.14	7	614	1.14%
2020/06/17	2	8.19	0	0.00	8.35	2	606	0.33%
2020/06/11	0	0.00	6	8.58	8.17	-6	615	-0.98%
2020/06/05	0	0.00	2	7.93	7.96	-2	626	-0.32%
2020/06/04	2	7.80	0	0.00	7.80	2	651	0.31%
2020/05/28	0	0.00	11	8.04	8.04	-11	632	-1.74%
2019/09/05	11	6.90	0	0.00	6.90	11	149	7.34%
2019/04/09	12	8.13	0	0.00	8.14	12	193	6.21%
2018/11/08	0	0.00	0.3	8.20	8.22	-0.3	206	-0.13%
2018/09/14	1	9.00	0	0.00	9.02	1	365	0.27%
2018/08/14	0.9	9.40	0	0.00	9.40	0.9	724	0.12%
2018/06/22	12	9.72	0	0.00	9.74	12	1,074	1.12%
2018/06/13	12	10.10	0	0.00	10.10	12	1,095	1.10%
2018/05/22	0	0.00	1	10.60	10.70	-1	1,571	-0.06%
2018/04/23	0	0.00	20	11.10	11.15	-20	2,292	-0.87%
2018/04/10	0	0.00	2	11.15	11.05	-2	3,172	-0.06%
2018/04/09	2	11.05	0	0.00	11.05	2	3,179	0.06%
2018/04/02	3	11.43	6	11.67	11.35	-3	3,180	-0.09%
2018/03/27	0	0.00	1	11.20	11.15	-1	3,146	-0.03%
2018/03/05	2	11.03	1	10.55	10.60	1	3,042	0.03%
2018/03/01	1	11.55	2	11.73	11.90	-1	2,856	-0.04%
2018/02/27	1	11.05	0	0.00	11.00	1	2,638	0.04%
2018/02/26	0	0.00	1	11.35	11.25	-1	2,635	-0.04%
2018/02/23	0	0.00	8.5	11.24	11.20	-8.5	2,616	-0.32%
2018/02/05	10	10.88	10	11.05	11.10	0	2,457	0.00%
2018/01/11	5	11.41	4	11.65	10.95	1	1,880	0.05%
2018/01/05	0	0.00	0.9	10.10	10.15	-0.9	1,126	-0.08%
2018/01/02	0	0.00	1	10.25	10.25	-1	1,069	-0.09%