• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    70.2
  • 漲跌
    ▼0.1
  • 漲幅
    -0.14%
  • 成交量
    911張
  • 產業
    上市 汽車類股

  • 470人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三陽工業 (2206)籌碼相關－元富-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮 券商分點個股進出

元富-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2400.00369.2769.70-32,349-0.13%
2024/12/19268.1500.0067.9022,3010.09%
2024/12/1800.00168.8068.20-12,282-0.04%
2024/12/17168.0000.0068.9012,2730.04%
2024/12/1600.00169.3069.30-12,270-0.04%
2024/12/13168.3000.0068.8012,2550.04%
2024/12/1200.00769.5169.10-72,253-0.31%
2024/12/05170.2000.0070.0012,2580.04%
2024/11/2600.00172.0072.00-12,258-0.04%
2024/11/25171.3000.0071.4012,2500.04%
2024/11/13367.70368.5068.8001,6900.00%
2024/11/11070.4000.0070.7001,6730.00%
2024/11/0100.000.170.1570.00-0.11,787-0.01%
2024/10/3000.00169.6069.90-11,791-0.06%
2024/10/2800.00269.6070.00-21,768-0.11%
2024/10/25369.5300.0069.5031,7950.17%
2024/10/22070.9000.0070.3001,9580.00%
2024/10/17071.3000.0070.9002,1560.00%
2024/10/09172.9000.0072.0012,4280.04%
2024/10/08172.20172.7072.7002,5390.00%
2024/10/0700.00174.0074.20-12,556-0.04%
2024/10/01172.6000.0072.8012,6700.04%
2024/09/1800.000.175.8075.40-0.13,1230.00%
2024/09/1300.00173.7172.80-13,318-0.03%
2024/09/12172.9000.0072.5013,4900.03%
2024/08/3000.000.175.8276.20-0.13,9350.00%
2024/08/2600.000.175.9075.50-0.14,0580.00%
2024/08/07073.7000.0073.9005,7380.00%
2024/08/0500.00270.8070.20-25,910-0.03%
2024/08/0200.002.176.6976.00-2.15,899-0.04%
2024/07/3000.001074.9076.00-106,372-0.16%
2024/07/291077.103.178.4975.406.96,7000.10%
2024/07/26376.80276.8576.8016,8130.01%
2024/07/23179.00179.0078.2006,9910.00%
2024/07/19178.801078.7078.70-97,669-0.12%
2024/07/18280.7000.0080.7028,5710.02%
2024/07/17781.970.182.0082.1079,1580.08%
2024/07/16182.701.183.6182.50-0.19,1400.00%
2024/07/1000.00480.3881.70-49,169-0.04%
2024/07/040.178.640.579.2077.90-0.49,1160.00%
2024/07/03379.4000.0079.3039,0430.03%
2024/06/28178.60179.3078.9008,9940.00%
2024/06/27178.81179.1078.5008,9830.00%
2024/06/26180.0000.0079.5019,0230.01%
2024/06/24482.00481.2881.9008,9850.00%
2024/06/2100.00081.7082.0008,9530.00%
2024/06/19980.4000.0080.4098,8330.10%
2024/06/18180.10379.7080.30-28,764-0.02%
2024/06/1700.00178.0078.50-18,817-0.01%
2024/06/13177.0000.0076.9018,8330.01%
2024/06/1100.00477.2076.80-48,926-0.04%
2024/06/06076.10176.5076.20-18,981-0.01%
2024/06/05076.7000.0076.5008,9840.00%
2024/06/030.176.14576.4276.70-4.99,135-0.05%
2024/05/30276.15976.5075.90-79,381-0.07%
2024/05/29076.70176.8076.50-19,624-0.01%
2024/05/28278.0000.0077.6029,9220.02%
2024/05/27477.8000.0078.7049,8800.04%
2024/05/24177.60777.6078.20-69,819-0.06%
2024/05/231.175.8100.0076.101.19,7370.01%
2024/05/22277.8500.0077.7029,5790.02%
2024/05/212079.7000.0079.10209,4400.21%
2024/05/201181.55180.0079.80109,3020.11%
2024/05/17180.704.180.6080.70-3.19,059-0.03%
2024/05/15178.5000.0078.1019,0030.01%
2024/05/14378.8000.0077.8038,8670.03%
2024/05/13177.9000.0077.5018,7990.01%
2024/05/1000.00678.3078.60-68,713-0.07%
2024/05/09679.5800.0079.2068,6150.07%
2024/05/080.181.70181.5081.40-18,481-0.01%
2024/05/07383.397.182.0082.00-4.18,390-0.05%
2024/05/0600.00286.3084.00-28,186-0.02%
2024/05/036.286.2300.0085.506.28,0680.08%
2024/05/021087.4012.287.7987.60-2.27,893-0.03%
2024/04/3000.00485.9584.40-47,550-0.05%
2024/04/29485.207.184.8185.30-3.17,379-0.04%
2024/04/262084.9817.184.8083.6037,1200.04%
2024/04/252283.8031.184.0084.40-9.16,789-0.13%
2024/04/242182.4214.584.4781.406.56,3180.10%
2024/04/23779.0912.278.8181.50-5.25,400-0.10%
2024/04/22175.201.275.5875.20-0.24,7980.00%
2024/04/1700.00573.8075.50-54,683-0.11%
2024/04/160.373.6500.0072.700.34,6100.01%
2024/04/15177.40776.4876.10-64,489-0.13%
2024/04/120.174.80174.6075.20-14,415-0.02%
2024/04/110.174.8000.0074.500.14,3980.00%
2024/04/100.175.5000.0074.800.14,5940.00%
2024/04/0900.00475.6075.80-44,757-0.08%
2024/04/031.174.3000.0074.601.14,7600.02%
2024/03/29375.1300.0075.0034,7470.06%
2024/03/280.176.5000.0076.600.14,6810.00%
2024/03/26075.300.376.5075.30-0.34,625-0.01%
2024/03/250.175.9000.0075.700.14,5640.00%
2024/03/2200.002.777.2376.80-2.74,540-0.06%
2024/03/21577.301.277.1377.003.84,5510.08%
2024/03/20678.8014.577.9978.00-8.54,493-0.19%
2024/03/19575.8000.0075.8054,2550.12%
2024/03/18176.00175.3075.5004,2420.00%
2024/03/15274.400.374.7073.901.74,2060.04%
2024/03/14176.50576.7075.60-44,111-0.10%
2024/03/13175.8000.0075.8014,0430.02%
2024/03/1100.00175.6075.80-14,022-0.02%
2024/03/08574.5200.0074.5054,0130.13%
2024/03/07476.2800.0076.0043,9280.10%
2024/03/0600.001377.7977.20-133,856-0.34%
2024/03/05277.55378.3077.00-13,702-0.03%
2024/03/041379.0211.177.5077.5023,5980.05%
2024/03/01477.709.376.3778.20-5.33,347-0.16%
2024/02/2900.000.274.0074.70-0.23,031-0.01%
2024/02/27173.9000.0073.7013,0900.03%
2024/02/26274.300.274.3075.101.83,1080.06%
2024/02/23774.1700.0073.5073,0650.23%
2024/02/22474.3000.0074.9043,0630.13%
2024/02/2100.001.174.3074.40-1.13,044-0.04%
2024/02/1600.00174.6074.30-13,058-0.03%
2024/02/0500.00272.0072.00-23,022-0.07%
2024/02/0100.00471.0071.80-43,090-0.13%
2024/01/30171.5000.0071.3013,1930.03%
2024/01/260.271.8000.0071.800.23,2960.01%
2024/01/2500.00271.4071.50-23,299-0.06%
2024/01/190.169.9000.0069.700.13,3990.00%
2024/01/17269.4000.0068.7023,4300.06%
2024/01/16170.0000.0070.2013,4050.03%
2024/01/10070.9000.0070.8003,5850.00%
2024/01/0900.00171.5071.60-13,628-0.03%
2024/01/05173.30173.2072.2003,7690.00%
2024/01/04274.25176.4073.4013,7880.03%
2024/01/03274.706.174.5274.80-4.13,632-0.11%
2024/01/02172.2000.0073.2013,4510.03%
2023/12/28071.00171.6071.60-13,544-0.03%
2023/12/27070.7000.0070.7003,6090.00%
三陽投資2.9億元 增加五鼎生技持股UDN聯合新聞網－8天前
三陽工業今天公告投資新台幣2.9億元，取得五鼎生技869.4萬股。三陽表示，此次投資目的為發展集團多角化經營策略...詳全文
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽工業 相關文章