台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)
可現股當沖
  • 股價
    40.20
  • 漲跌
    ▲0.50
  • 漲幅
    +1.26%
  • 成交量
    4,621
  • 產業
    上市 汽車類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
艾姆勒 (2241)籌碼相關-元富-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/14338.67338.3038.6001,1780.00%
2024/03/1300.000.136.5036.15-0.11,031-0.01%
2024/03/1200.00033.8035.8508730.00%
2024/03/08031.5000.0030.5008190.00%
2024/03/070.132.2000.0031.500.18170.01%
2024/03/041.132.70232.1333.20-1764-0.12%
2024/03/011.130.8200.0030.501.17260.15%
2024/02/23031.7500.0031.8006820.00%
2024/02/22031.850.231.8531.75-0.2672-0.03%
2024/02/1600.000.133.0532.90-0.1672-0.01%
2024/02/050.232.6500.0032.550.26660.03%
2024/02/0200.00133.3533.80-1654-0.15%
2024/02/01231.851.132.9333.000.95920.15%
2024/01/310.131.2000.0031.000.15540.01%
2024/01/305.232.23531.6031.400.25450.04%
2023/12/26131.7000.0032.1015310.19%
2023/12/2500.00231.4031.85-2531-0.38%
2023/12/22233.3500.0032.2025300.38%
2023/09/0800.00540.2240.35-5767-0.65%
2023/09/07441.6600.0041.1047490.53%
2023/09/06242.50143.6043.8017180.14%
2023/09/0500.00143.0044.20-1686-0.15%
2023/09/04142.9000.0042.9015860.17%
2023/08/3100.00139.4539.55-1535-0.19%
2023/07/2600.001038.7038.65-10312-3.20%
2023/07/251039.0000.0039.00103053.27%
2023/07/1100.00137.2036.70-1232-0.43%
2023/07/0600.00138.4538.80-1213-0.47%
2023/07/05741.35541.6440.4022001.00%
2023/07/04539.50539.5039.5001350.00%
2023/06/2600.00135.8037.10-1104-0.96%
2023/04/1200.00236.4536.50-2117-1.70%
2023/04/10137.0000.0036.5011160.86%
2023/03/29137.3500.0037.4511090.91%
2022/08/0800.000.130.3530.55-0.1116-0.10%
2022/07/1400.00132.2532.25-1121-0.83%
2021/12/2400.00150.4050.40-1384-0.26%
2021/11/29151.7000.0052.0013840.26%
2021/11/2400.00154.3054.20-1378-0.26%
2021/11/23153.5000.0053.4013790.26%
2021/11/19154.2000.0054.0013780.26%
2021/11/1700.00155.1054.40-1377-0.26%
2021/11/15154.60155.5054.6003830.00%
2021/11/08155.0000.0055.0013890.26%
2021/11/0400.00156.5056.30-1390-0.26%
2021/11/03155.6000.0055.6013930.25%
2021/11/01156.0000.0056.2014000.25%
2021/10/29155.7000.0055.9014140.24%
2021/10/2700.00359.8059.30-3390-0.77%
2021/10/26360.9000.0059.6033900.77%
2021/08/1700.00256.1555.10-21,015-0.20%
2021/07/27168.3000.0065.2018810.11%
2021/07/23176.9000.0074.0017610.13%
2021/07/22472.43473.9073.9006610.00%
2021/07/21169.9000.0068.0015530.18%
2021/05/1800.00150.5052.30-1402-0.25%
2021/05/17149.0000.0049.0014040.25%
2021/03/2500.00362.2061.80-3433-0.69%
2021/03/2400.00362.6062.20-3428-0.70%
2021/03/1200.00158.3058.30-1351-0.28%
2021/02/1900.00358.8058.80-3357-0.84%
2021/02/1700.001.757.4457.80-1.7355-0.48%
2021/01/2800.001058.6058.70-10340-2.94%
2021/01/25358.3000.0059.0033280.91%
2021/01/221058.3000.0058.20103283.04%
2021/01/1100.00563.5064.00-5273-1.83%
2021/01/07560.7000.0061.0052462.03%
2021/01/06662.2300.0061.8062342.55%
2021/01/0400.00156.6057.50-1191-0.52%
2020/11/2300.00153.4054.20-1440-0.23%
2020/11/18152.3000.0052.2015280.19%
2020/11/1700.00153.0053.00-1530-0.19%
2020/11/1200.00154.2053.40-1542-0.18%
2020/09/2300.00153.6053.10-1764-0.13%
2020/09/22152.1000.0052.2017720.13%
2020/09/1800.00154.8054.70-1780-0.13%
2020/09/16154.70156.3054.6008190.00%
2020/09/15155.1000.0055.1018190.12%
2020/08/2800.00364.8766.80-3804-0.37%
2020/08/27261.0000.0061.7027460.27%
2020/08/26361.6000.0064.8037140.42%
艾姆勒10月營收0.77億元年減0.19% 1—10月達6.85億元Anue鉅亨-2020/11/03
艾姆勒:艾姆勒車電股份有限公司(公司代號:2241)109年現金增資股票上市掛牌日期暨109年股款繳納憑證終止上市日期。Anue鉅亨-2020/09/30
艾姆勒 相關文章
艾姆勒 相關影音