金寶 (2312)-元富-花蓮券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
25.00
漲跌
▲0.15
漲幅
+0.60%
成交量
15,345張
產業
上市其他電子類股▲0.99%
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	24	24.80	24.85	-24	58,671	-0.04%
2025/01/20	0	0.00	15	24.85	24.85	-15	59,330	-0.03%
2025/01/17	2	24.55	32	24.61	24.65	-30	59,668	-0.05%
2025/01/15	0	24.65	0	0.00	24.70	0	60,316	0.00%
2025/01/14	14	24.50	16.1	24.55	24.60	-2	60,901	0.00%
2025/01/13	2	24.10	1	24.20	24.10	1	61,816	0.00%
2025/01/10	2	25.13	0	0.00	25.10	2	64,247	0.00%
2025/01/09	5	25.12	3	25.22	25.00	2	65,370	0.00%
2025/01/08	5	25.80	3	25.57	25.75	2	65,970	0.00%
2025/01/07	3	25.30	5	25.50	25.10	-2	67,588	0.00%
2025/01/06	72.1	25.60	72	25.55	25.40	0.1	67,830	0.00%
2025/01/03	70.1	26.15	47	25.73	25.65	23.1	67,835	0.03%
2025/01/02	22	26.29	10	26.45	25.90	12	67,426	0.02%
2024/12/31	46.1	26.40	44	26.37	26.30	2.1	67,470	0.00%
2024/12/30	10	27.00	0	0.00	26.70	10	67,298	0.01%
2024/12/27	2	27.35	42	27.31	27.25	-40	67,244	-0.06%
2024/12/26	7.1	26.90	58	27.01	26.90	-50.9	67,154	-0.08%
2024/12/25	10	27.00	11	27.09	27.00	-1	67,201	0.00%
2024/12/24	16.1	27.35	2	27.40	26.90	14.1	67,750	0.02%
2024/12/23	30	27.25	10.1	27.05	27.05	19.9	67,490	0.03%
2024/12/20	2	26.90	13	27.12	26.90	-11	67,338	-0.02%
2024/12/19	11	26.75	42	27.07	27.40	-31	67,022	-0.05%
2024/12/18	47.1	26.79	35.1	26.71	26.75	12	66,951	0.02%
2024/12/17	30	27.36	25	27.31	27.25	5	66,701	0.01%
2024/12/16	32.2	26.56	39	26.32	26.35	-6.8	66,335	-0.01%
2024/12/13	0	0.00	1	27.15	27.20	-1	65,972	0.00%
2024/12/12	72.1	27.51	70	27.14	27.10	2.1	65,776	0.00%
2024/12/11	11	27.19	22	27.78	27.80	-11	65,106	-0.02%
2024/12/10	64.1	27.59	56	27.39	27.35	8.1	64,843	0.01%
2024/12/09	56.1	27.95	57	27.82	27.70	-0.9	64,632	0.00%
2024/12/06	44.1	28.47	41	28.16	28.10	3.1	64,396	0.00%
2024/12/05	68.2	28.98	34.1	28.29	28.25	34.1	63,920	0.05%
2024/12/04	62.1	29.27	71	29.12	29.10	-8.9	63,198	-0.01%
2024/12/03	94.2	29.18	88	29.11	29.15	6.2	62,852	0.01%
2024/12/02	75.8	29.31	44	29.00	29.00	31.8	62,271	0.05%
2024/11/29	30	30.10	10.1	30.13	29.85	19.9	61,169	0.03%
2024/11/28	115.3	31.47	50	31.36	30.15	65.3	60,131	0.11%	大買/
2024/11/27	48	33.29	72	33.33	33.50	-24	57,189	-0.04%
2024/11/26	102.2	33.29	55.1	33.42	32.60	47.1	55,176	0.09%	大買/
2024/11/25	134.1	33.71	86.3	34.10	33.20	47.8	52,827	0.09%	大買/
2024/11/22	55.3	30.52	91.2	31.17	32.20	-35.9	47,671	-0.08%
2024/11/21	123.2	28.87	116.5	28.97	29.30	6.7	45,040	0.01%	大買/大賣/
2024/11/20	22	28.35	15	28.42	28.25	7	43,365	0.02%
2024/11/19	19	28.53	32	28.62	28.70	-13	43,156	-0.03%
2024/11/18	28.5	28.24	65	28.24	27.70	-36.5	40,741	-0.09%
2024/11/15	51	28.72	128	28.72	29.10	-77	38,235	-0.20%	大賣/
2024/11/14	34	26.31	24.4	26.58	26.70	9.6	34,591	0.03%
2024/11/13	35.2	26.86	37	27.41	26.95	-1.8	34,212	-0.01%
2024/11/12	2	25.65	5	25.86	25.70	-3	32,986	-0.01%
2024/11/11	19	26.67	18.1	26.45	26.30	0.9	33,052	0.00%
2024/11/08	19	27.30	26	27.24	27.25	-7	34,068	-0.02%
2024/11/07	28.3	27.63	23.3	27.71	27.25	5	34,033	0.01%
2024/11/06	153.3	26.74	153	26.95	27.55	0.3	32,200	0.00%	大買/大賣/
2024/11/05	103	25.76	120	25.83	25.75	-17	29,387	-0.06%	大買/大賣/
2024/11/04	52	25.56	49	25.63	25.75	3	29,650	0.01%
2024/11/01	34	24.61	20	24.75	24.80	14	29,413	0.05%
2024/10/30	30	24.86	35	24.95	24.75	-5	29,532	-0.02%
2024/10/29	0	0.00	4	25.18	25.05	-4	29,651	-0.01%
2024/10/28	10	25.34	26	25.48	25.40	-16	29,770	-0.05%
2024/10/25	14	24.89	12	24.69	25.55	2	29,508	0.01%
2024/10/24	25	24.45	5	24.24	24.15	20	29,360	0.07%
2024/10/23	9	25.11	5	24.85	24.85	4	29,425	0.01%
2024/10/22	9	25.33	20	25.66	25.30	-11	29,771	-0.04%
2024/10/21	22	25.79	19	26.08	25.70	3	30,306	0.01%
2024/10/18	27	25.82	40	26.00	26.15	-13	30,385	-0.04%
2024/10/17	51	26.14	46	26.58	25.70	5	29,655	0.02%
2024/10/16	15	24.35	23	24.11	24.80	-8	28,279	-0.03%
2024/10/15	11	23.44	18	23.38	23.20	-7	28,756	-0.02%
2024/10/14	26	23.58	1	23.25	22.80	25	30,374	0.08%
2024/10/11	0	0.00	10	24.00	24.00	-10	33,385	-0.03%
2024/10/09	3	21.55	9	22.04	21.85	-6	34,051	-0.02%
2024/10/08	21	21.65	20	21.59	21.60	1	35,501	0.00%
2024/10/07	1	22.05	20	21.88	22.00	-19	40,229	-0.05%
2024/10/04	3	21.15	3	21.15	21.00	0	40,153	0.00%
2024/10/01	11	21.52	0	0.00	21.50	11	40,963	0.03%
2024/09/30	3	21.98	0	0.00	21.70	3	42,099	0.01%
2024/09/27	4	21.51	3	21.72	21.75	1	42,157	0.00%
2024/09/26	12	21.70	22	21.65	21.30	-10	42,092	-0.02%
2024/09/25	0	0.00	1	21.30	21.30	-1	41,487	0.00%
2024/09/24	0	0.00	9	20.70	20.80	-9	41,585	-0.02%
2024/09/23	19	21.03	0	0.00	20.90	19	41,663	0.05%
2024/09/20	2	21.18	0	0.00	21.00	2	41,933	0.00%
2024/09/19	2	20.70	4	20.84	21.30	-2	41,964	0.00%
2024/09/16	0	21.15	0	0.00	21.10	0	42,192	0.00%
2024/09/13	12	21.11	1	21.05	21.05	11	42,382	0.03%
2024/09/12	1	20.85	0	0.00	20.95	1	42,642	0.00%
2024/09/10	16	20.86	13	20.45	20.35	3	43,450	0.01%
2024/09/06	4	21.05	0	0.00	20.95	4	44,399	0.01%
2024/09/05	4	21.63	0	0.00	21.10	4	44,516	0.01%
2024/09/04	2	21.75	7	21.62	21.45	-5	44,838	-0.01%
2024/09/03	28	23.10	27	22.95	22.80	1	46,070	0.00%
2024/09/02	6	23.45	6	23.45	23.10	0	48,267	0.00%
2024/08/30	25	23.77	28	23.86	23.80	-3	48,349	-0.01%
2024/08/29	5	23.20	3	23.58	23.75	2	49,462	0.00%
2024/08/28	0	0.00	3	23.45	23.40	-3	49,596	-0.01%
2024/08/27	8	23.35	4	23.45	23.35	4	49,610	0.01%
2024/08/26	5	23.50	1	23.30	23.25	4	49,598	0.01%
2024/08/23	4	22.95	9	23.09	23.35	-5	49,663	-0.01%
2024/08/22	3	23.68	2	23.60	23.50	1	49,563	0.00%
2024/08/21	27	24.13	8	24.60	23.70	19	49,438	0.04%
2024/08/20	20	24.11	8	24.23	24.10	12	48,942	0.02%
2024/08/19	0	0.00	72	23.71	24.15	-72	48,760	-0.15%
2024/08/16	82	24.21	29	23.76	23.75	53	48,710	0.11%
2024/08/15	94	23.56	80	23.68	23.55	14	48,648	0.03%
2024/08/14	15	23.83	56	24.07	24.10	-41	48,274	-0.08%
2024/08/13	31	23.91	0	0.00	23.80	31	48,247	0.06%
2024/08/12	4	24.34	4	24.36	23.95	0	48,026	0.00%
2024/08/09	6	23.22	83	23.85	24.05	-77	47,130	-0.16%
2024/08/08	8	21.81	6	21.69	21.90	2	46,306	0.00%
2024/08/07	23	21.83	1	21.55	21.80	22	46,037	0.05%
2024/08/06	21	20.21	40	20.50	20.70	-19	45,469	-0.04%
2024/08/05	10	21.20	12	21.00	20.95	-2	44,727	0.00%
2024/08/02	1	23.50	11	23.36	23.25	-10	44,323	-0.02%
2024/08/01	63	23.90	51	24.05	24.05	12	44,138	0.03%
2024/07/31	74	23.51	25	23.55	23.45	49	43,627	0.11%
2024/07/30	0	0.00	28.5	22.64	22.95	-28.5	43,062	-0.07%
2024/07/29	103	23.48	75	22.80	22.65	28	42,703	0.07%	大買/
2024/07/23	39	24.35	12	24.03	23.90	27	41,682	0.06%
2024/07/22	4	24.59	19.1	24.26	23.95	-15.1	40,917	-0.04%
2024/07/19	6	25.89	13	25.93	25.50	-7	39,815	-0.02%
2024/07/18	2	26.03	0.1	26.00	26.10	1.9	38,965	0.00%
2024/07/17	23.1	26.61	41.1	26.69	26.50	-18	38,159	-0.05%
2024/07/16	35.1	26.90	99.1	26.84	26.35	-64	36,793	-0.17%
2024/07/15	106.3	27.73	67.2	27.30	26.70	39.1	35,000	0.11%	大買/
2024/07/12	80.2	27.15	67	27.51	27.55	13.2	32,473	0.04%
2024/07/11	15	24.56	24	25.76	25.85	-9	27,558	-0.03%
2024/07/10	57	23.68	20	23.75	23.50	37	26,596	0.14%
2024/07/09	142	24.29	70	23.95	23.55	72	24,918	0.29%	大買/
2024/07/08	2	23.80	10	23.80	23.80	-8	20,152	-0.04%
2024/07/05	10	21.17	1	21.50	21.65	9	20,055	0.04%
2024/07/04	6	18.95	38	19.03	19.70	-32	19,208	-0.17%
2024/07/02	8	17.59	0	17.65	17.60	8	17,776	0.04%
2024/07/01	6	17.90	0	0.00	17.75	6	17,653	0.03%
2024/06/28	10	18.10	15	18.05	17.90	-5	17,579	-0.03%
2024/06/27	8	17.83	0	0.00	17.70	8	17,357	0.05%
2024/06/26	11	17.99	13	18.00	18.05	-2	17,225	-0.01%
2024/06/25	16	18.27	7	18.38	18.35	9	16,920	0.05%
2024/06/21	0	0.00	2	18.60	18.35	-2	16,517	-0.01%
2024/06/20	0	0.00	2	18.35	18.35	-2	16,327	-0.01%
2024/06/19	7	18.22	3	18.42	18.10	4	16,126	0.02%
2024/06/18	24	18.22	20	18.14	18.10	4	15,824	0.03%
2024/06/17	7	18.15	10	18.46	18.25	-3	15,642	-0.02%
2024/06/14	12	17.93	66	18.41	18.40	-54	14,889	-0.36%
2024/06/13	0	0.00	2	17.45	17.40	-2	13,932	-0.01%
2024/06/11	2	17.48	70	17.58	17.20	-68	13,508	-0.50%
2024/06/07	152	18.46	123	18.21	17.70	29	13,079	0.22%	大買/大賣/
2024/06/06	67	18.27	61	18.20	18.25	6	11,572	0.05%
2024/06/05	1	16.80	2	16.85	17.00	-1	9,213	-0.01%
2024/06/04	279	17.56	280	17.34	16.85	-1	9,019	-0.01%	大買/大賣/
2024/06/03	60	17.18	6	17.17	17.25	54	7,532	0.72%
2024/05/30	0	0.00	5	16.70	16.55	-5	7,039	-0.07%
2024/05/29	10	16.80	0	0.00	16.75	10	7,034	0.14%
2024/05/28	0	0.00	5	16.70	16.75	-5	6,834	-0.07%
2024/05/27	5	16.75	52.2	16.80	16.70	-47.2	6,742	-0.70%
2024/05/23	0	0.00	10	16.55	16.45	-10	6,566	-0.15%
2024/05/22	10	16.90	10	16.80	16.75	0	6,393	0.00%
2024/05/21	10	16.35	4	16.60	16.70	6	6,152	0.10%
2024/05/20	2	16.30	22	16.32	16.40	-20	6,192	-0.32%
2024/05/17	42	16.20	15	16.30	16.30	27	6,026	0.45%
2024/05/15	2	15.88	12	15.95	16.00	-10	5,509	-0.18%
2024/05/13	0	0.00	2	15.00	15.35	-2	4,797	-0.04%
2024/05/10	10	14.85	0	0.00	14.95	10	4,722	0.21%
2024/05/07	0	0.00	1	14.65	15.00	-1	4,609	-0.02%
2024/04/25	0	0.00	1.5	14.65	14.50	-1.5	4,883	-0.03%
2024/04/23	0	0.00	30	14.52	14.65	-30	5,068	-0.59%
2024/04/18	0	0.00	3	14.45	14.85	-3	5,509	-0.05%
2024/04/17	0	0.00	6	14.50	14.50	-6	5,482	-0.11%
2024/04/12	3	14.95	0	0.00	15.00	3	5,575	0.05%
2024/04/09	3	15.05	0	0.00	15.05	3	5,594	0.05%
2024/03/22	0	15.40	0	0.00	15.30	0	7,697	0.00%
2024/03/21	10	15.30	1	15.30	15.30	9	7,813	0.12%
2024/03/20	0	0.00	9	15.25	15.20	-9	7,799	-0.12%
2024/03/18	5	15.00	0	0.00	15.15	5	7,850	0.06%
2024/03/14	0	14.95	0	0.00	14.90	0	7,929	0.00%
2024/03/13	0	0.00	6	14.90	14.90	-6	8,091	-0.07%
2024/03/12	0	0.00	2	15.05	15.10	-2	8,709	-0.02%
2024/03/08	2	14.90	0	0.00	14.80	2	8,750	0.02%
2024/03/04	20	15.38	83	15.45	15.25	-63	8,776	-0.72%
2024/02/29	7	15.35	0	0.00	15.40	7	8,732	0.08%
2024/02/27	0	0.00	4	15.75	15.35	-4	8,783	-0.05%
2024/02/26	8	15.63	10	15.60	15.60	-2	8,862	-0.02%
2024/02/22	0	0.00	1	15.60	15.85	-1	9,053	-0.01%
2024/02/21	30	16.08	36	16.02	15.85	-6	9,200	-0.07%
2024/02/15	5	15.15	0	0.00	15.10	5	8,772	0.06%
2024/02/05	0	0.00	3	15.30	15.25	-3	8,736	-0.03%
2024/01/30	4	15.45	43	15.45	15.55	-39	8,685	-0.45%