楠梓電 (2316)-元富-花蓮券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
40.40
漲跌
▲0.85
漲幅
+2.15%
成交量
1,059張
產業
上市電子零組件類股
324人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	3	39.90	0	0.00	39.55	3	4,847	0.06%
2024/04/18	3	41.60	0	0.00	41.45	3	4,792	0.06%
2024/04/11	3	44.32	0	0.00	44.20	3	4,641	0.06%
2024/04/10	0	0.00	2	44.80	45.50	-2	4,608	-0.04%
2024/04/09	2	46.00	0	0.00	46.35	2	4,445	0.04%
2024/04/08	1	45.30	0	0.00	46.75	1	4,372	0.02%
2024/04/02	0	0.00	2	44.05	43.80	-2	4,229	-0.05%
2024/04/01	0	0.00	0.1	44.28	44.15	-0.1	4,203	0.00%
2024/03/29	0	0.00	1	43.95	43.30	-1	4,117	-0.02%
2024/03/28	0.1	42.50	0	0.00	42.20	0.1	4,024	0.00%
2024/03/27	1	42.35	0	0.00	42.55	1	3,950	0.03%
2024/03/26	2	43.90	3	44.37	43.10	-1	3,888	-0.03%
2024/03/25	1	43.20	0	42.90	44.45	1	3,696	0.03%
2024/03/22	1	40.55	0	0.00	40.65	1	3,510	0.03%
2024/03/21	1	40.50	0	0.00	40.60	1	3,487	0.03%
2024/03/19	12	43.82	8	42.59	42.00	4	3,455	0.12%
2024/03/18	2	42.03	0.1	39.75	43.25	1.9	3,248	0.06%
2024/03/14	0	39.40	5	39.60	39.05	-5	3,083	-0.16%
2024/03/13	0	40.73	1	40.75	41.20	-1	3,024	-0.03%
2024/03/12	0	0.00	0.1	42.00	41.70	-0.1	2,994	0.00%
2024/03/11	16	40.50	2	40.55	41.00	14	2,932	0.48%
2024/03/08	0	0.00	3	40.40	41.55	-3	2,875	-0.10%
2024/03/07	0.1	40.64	2	41.15	39.90	-1.9	2,798	-0.07%
2024/03/06	1.1	41.89	2.1	42.98	41.25	-1	2,737	-0.04%
2024/03/05	22	39.63	0	0.00	39.85	22	2,530	0.87%
2024/03/04	0	0.00	2	37.90	38.00	-2	2,288	-0.09%
2024/02/27	2	34.95	0	0.00	34.70	2	2,185	0.09%
2024/02/23	1	36.15	0	0.00	35.60	1	2,227	0.04%
2024/02/21	1	36.45	0	0.00	36.10	1	2,312	0.04%
2024/02/20	3	36.40	0	0.00	36.05	3	2,304	0.13%
2024/02/16	0	0.00	2	35.70	36.00	-2	2,283	-0.09%
2024/01/26	2.1	35.43	3	35.50	34.55	-0.9	2,332	-0.04%
2024/01/25	3	36.75	3	36.77	35.85	0	2,333	0.00%
2024/01/24	0	0.00	1	35.85	36.25	-1	2,286	-0.04%
2024/01/23	3	36.03	1	36.50	35.45	2	2,242	0.09%
2024/01/22	27	37.10	0	0.00	36.50	27	2,058	1.31%
2024/01/16	2	37.30	0	0.00	37.45	2	1,363	0.15%
2024/01/08	0	0.00	0.2	36.75	37.60	-0.2	1,444	-0.01%
2024/01/04	10	37.08	0	0.00	37.35	10	1,486	0.67%
2023/12/29	4	38.25	0	0.00	38.80	4	1,584	0.25%
2023/12/20	3	37.50	0	0.00	37.70	3	2,220	0.14%
2023/12/05	5	38.10	0	0.00	38.10	5	2,993	0.17%
2023/12/04	45	38.72	0	0.00	38.60	45	3,340	1.35%
2023/12/01	10	37.75	0	0.00	38.10	10	3,508	0.29%
2023/11/29	10	37.05	0	0.00	36.85	10	3,479	0.29%
2023/11/24	10	38.00	0	0.00	37.75	10	3,555	0.28%
2023/11/22	43	38.98	0	0.00	39.15	43	3,563	1.21%
2023/11/20	10.2	37.50	2.4	37.15	37.80	7.8	3,503	0.22%
2023/11/15	3	36.88	0	0.00	36.75	3	3,540	0.08%
2023/11/13	0.2	36.50	0	0.00	36.50	0.2	3,610	0.01%
2023/11/10	0	0.00	0.2	37.30	36.55	-0.2	3,655	-0.01%
2023/11/06	1	35.40	0	0.00	35.70	1	4,183	0.02%
2023/11/02	1	36.15	1	35.80	35.45	0	4,405	0.00%
2023/10/17	0.3	34.00	0	0.00	33.60	0.3	5,932	0.01%
2023/10/16	0	35.85	0	0.00	35.00	0	6,281	0.00%
2023/10/11	0.1	37.00	0	0.00	36.65	0.1	6,398	0.00%
2023/09/28	0	0.00	7.1	41.06	40.30	-7.1	6,067	-0.12%
2023/09/27	9	39.71	9	39.17	39.75	0	5,836	0.00%
2023/09/26	2	39.45	2	39.45	38.70	0	5,742	0.00%
2023/09/25	2	39.85	2.2	39.72	39.40	-0.2	5,674	0.00%
2023/09/22	10.1	39.78	14.5	40.03	40.50	-4.4	5,553	-0.08%
2023/09/21	0.1	36.90	0	0.00	37.50	0.1	5,262	0.00%
2023/09/20	5.4	38.33	1	38.60	37.70	4.4	5,212	0.09%
2023/09/19	0	0.00	1.1	37.93	38.20	-1.1	5,096	-0.02%
2023/09/15	6	37.83	0	0.00	37.85	6	4,985	0.12%
2023/09/13	0	35.49	1	35.10	35.00	-1	4,847	-0.02%
2023/09/12	1	36.30	1	35.05	35.45	0	4,819	0.00%
2023/09/08	1.6	37.85	0	0.00	38.30	1.6	4,705	0.03%
2023/09/07	2.1	37.75	3	38.07	38.40	-0.9	4,576	-0.02%
2023/09/06	2	36.65	0	0.00	38.50	2	4,210	0.05%
2023/09/04	1.1	34.43	3	34.30	34.90	-1.9	3,967	-0.05%
2023/09/01	1	34.50	12	34.64	34.45	-11	3,952	-0.28%
2023/08/31	1	34.50	0	0.00	34.60	1	3,913	0.03%
2023/08/30	3	34.58	2	34.33	34.60	1	3,890	0.03%
2023/08/29	1	33.20	0	0.00	33.30	1	3,829	0.03%
2023/08/23	0	0.00	0	35.75	35.55	0	3,704	0.00%
2023/08/22	10	36.20	0	0.00	35.20	10	3,680	0.27%
2023/08/21	0	0.00	3	35.85	35.85	-3	3,645	-0.08%
2023/08/15	3	37.35	6	37.47	36.80	-3	3,443	-0.09%
2023/08/14	5	37.60	1	38.15	37.50	4	3,319	0.12%
2023/08/11	0	0.00	1	33.65	35.00	-1	3,095	-0.03%
2023/08/10	1	35.20	0	0.00	35.20	1	2,921	0.03%
2023/08/09	1	40.85	0	0.00	39.10	1	2,786	0.04%
2023/08/08	0	0.00	1.2	42.53	43.40	-1.2	2,654	-0.05%
2023/08/07	0.2	46.80	2	45.00	47.10	-1.8	2,536	-0.07%
2023/07/31	1	48.95	0	0.00	44.90	1	2,332	0.04%
2023/07/27	0	0.00	2	46.80	45.90	-2	2,173	-0.09%
2023/07/26	0	0.00	36	44.86	44.85	-36	2,115	-1.70%
2023/07/25	42	46.07	0	0.00	45.95	42	2,001	2.10%
2023/07/24	7	46.81	0	0.00	47.05	7	1,817	0.39%
2023/07/21	1	41.25	4	41.31	42.80	-3	1,638	-0.18%
2023/07/20	2	38.60	1	38.55	38.95	1	1,237	0.08%
2023/07/19	4	35.89	4	36.60	37.10	0	737	0.00%
2023/07/18	1	33.75	0	0.00	33.75	1	329	0.30%
2023/07/17	2	30.70	0	0.00	30.70	2	209	0.96%
2023/05/16	0	0.00	1	28.25	28.10	-1	174	-0.57%
2023/05/15	1	27.90	0	0.00	28.00	1	174	0.57%
2022/12/08	0	0.00	2	26.25	26.15	-2	173	-1.15%
2022/12/06	0	0.00	1	26.60	26.75	-1	169	-0.59%
2022/12/05	0	0.00	1	26.50	26.45	-1	167	-0.60%
2022/12/01	0	0.00	2	25.90	25.85	-2	164	-1.22%
2022/11/07	2	24.40	0	0.00	24.35	2	147	1.36%
2022/11/02	0	0.00	2	23.65	23.55	-2	150	-1.33%
2022/10/18	1	22.95	0	0.00	22.75	1	150	0.67%
2022/10/17	2	22.75	0	0.00	22.85	2	150	1.33%
2022/10/13	0	0.00	1	22.60	21.50	-1	149	-0.67%
2022/10/12	1	23.20	0	0.00	23.00	1	138	0.72%
2022/10/03	1	24.50	0	0.00	24.50	1	138	0.72%
2022/09/30	1	24.75	0	0.00	24.75	1	139	0.71%
2022/08/29	0	0.00	1	27.70	27.80	-1	174	-0.57%
2022/08/03	2	28.10	0	0.00	27.80	2	176	1.13%
2022/08/01	0	0.00	2	27.60	27.55	-2	173	-1.15%
2022/06/24	2	29.30	0	0.00	29.20	2	224	0.89%
2022/04/07	0	30.40	0	0.00	29.55	0	1,289	0.00%
2022/03/08	0	0.00	11	30.36	30.70	-11	2,395	-0.46%
2022/02/23	0	33.30	0	0.00	33.50	0	2,366	0.00%
2022/02/22	0	0.00	1	33.80	33.15	-1	2,369	-0.04%
2022/02/17	0	33.25	0	0.00	33.50	0	2,353	0.00%
2022/02/11	0	0.00	1	33.30	33.15	-1	2,329	-0.04%
2022/02/07	1	32.20	1	32.65	32.70	0	2,318	0.00%
2022/01/25	1	33.05	1	32.35	32.15	0	2,304	0.00%
2022/01/21	0	0.00	1	34.70	34.00	-1	2,274	-0.04%
2022/01/19	0	0.00	2	35.35	35.10	-2	2,232	-0.09%
2022/01/18	0	0.00	1	35.50	34.50	-1	2,189	-0.05%
2022/01/17	1	35.55	0	0.00	35.05	1	2,160	0.05%
2022/01/14	0	0.00	3	34.27	34.70	-3	2,044	-0.15%
2022/01/11	0	0.00	1	35.00	34.60	-1	1,880	-0.05%
2022/01/10	2	34.33	0	0.00	34.50	2	1,796	0.11%
2022/01/07	1	33.45	1	34.05	33.85	0	1,758	0.00%
2022/01/06	0	0.00	5	35.35	34.90	-5	1,711	-0.29%
2022/01/05	2	34.80	0	0.00	34.55	2	1,633	0.12%
2022/01/04	0	0.00	1	34.95	35.50	-1	1,601	-0.06%
2022/01/03	1	35.10	3	35.40	35.20	-2	1,566	-0.13%
2021/12/30	0	0.00	17	36.95	37.00	-17	1,491	-1.14%
2021/12/29	16	36.53	104	36.98	36.60	-88	1,363	-6.45%	大賣/
2021/12/28	130	36.98	21	38.32	36.80	109	1,209	9.01%	大買/鉅額交易
2021/12/27	4	36.11	1.7	37.03	37.75	2.3	618	0.37%
2021/12/24	1	32.45	1	32.40	34.35	0	446	0.00%
2021/12/16	1	30.35	0	0.00	30.30	1	283	0.35%
2021/12/14	0	0.00	6	31.30	30.55	-6	274	-2.19%
2021/12/13	6	31.27	0	0.00	31.35	6	255	2.34%
2021/11/29	1	28.50	0	0.00	28.60	1	189	0.53%
2021/11/26	1	28.95	0	0.00	28.90	1	188	0.53%
2021/11/15	0	0.00	1	29.10	29.10	-1	197	-0.51%
2021/11/10	0	0.00	3	29.00	29.20	-3	203	-1.47%
2021/10/29	0	0.00	4	28.35	28.40	-4	212	-1.89%
2021/10/26	0	0.00	1	28.10	28.00	-1	213	-0.47%
2021/10/22	0	0.00	1	27.90	27.85	-1	221	-0.45%
2021/09/27	0	0.00	3	27.70	27.90	-3	352	-0.85%
2021/09/08	3	27.35	0	0.00	26.85	3	406	0.74%
2021/07/13	1	31.85	0	0.00	31.20	1	891	0.11%
2021/06/29	0	0.00	2	30.60	30.10	-2	1,717	-0.12%
2021/06/15	2.2	29.63	0	0.00	30.10	2.2	1,837	0.12%
2021/05/21	0	0.00	0.3	28.00	28.20	-0.3	1,949	-0.01%
2021/05/19	0	0.00	9	27.75	27.60	-9	1,948	-0.46%
2021/05/18	0	0.00	1	27.40	27.60	-1	1,948	-0.05%
2021/05/17	3	25.50	0.2	27.50	25.20	2.8	1,937	0.15%
2021/05/14	0	0.00	0	28.00	27.00	0	1,936	0.00%
2021/05/13	3	26.70	0	0.00	27.05	3	1,922	0.16%
2021/05/12	7	28.47	0.5	28.00	27.50	6.5	1,904	0.34%
2021/05/11	1	30.30	0	0.00	30.00	1	1,867	0.05%
2021/05/07	0	0.00	5	31.60	32.00	-5	1,873	-0.27%
2021/05/06	0	0.00	5	31.30	31.05	-5	1,871	-0.27%
2021/05/04	1	31.60	5	31.25	31.10	-4	1,880	-0.21%
2021/05/03	5	33.30	0	0.00	32.50	5	1,860	0.27%
2021/04/27	1	34.50	0	0.00	34.50	1	1,817	0.06%
2021/04/22	8	35.88	20	34.50	34.45	-12	1,838	-0.65%
2021/04/20	4	35.85	0	0.00	36.15	4	1,760	0.23%
2021/04/19	5	35.95	5	35.85	36.20	0	1,744	0.00%
2021/04/16	5.3	36.60	5.8	36.59	36.85	-0.5	1,688	-0.03%
2021/04/15	1	36.25	5	36.85	36.25	-4	1,612	-0.25%
2021/04/14	27	37.21	22	37.09	38.25	5	1,465	0.34%
2021/04/13	10	33.80	0	0.00	34.80	10	973	1.03%
2021/04/07	20	32.20	0	0.00	32.20	20	917	2.18%
2021/04/06	0	0.00	20	31.55	31.55	-20	908	-2.20%
2021/03/29	10	32.18	2	32.30	32.05	8	896	0.89%
2021/03/26	10	32.38	3	32.23	32.35	7	888	0.79%
2021/03/25	1	31.35	0	0.00	31.30	1	863	0.12%
2021/03/23	2	31.15	0	0.00	31.05	2	832	0.24%
2021/03/18	2	30.95	0	0.00	30.95	2	824	0.24%
2020/12/30	0	0.00	3	31.60	31.65	-3	566	-0.53%
2020/12/11	3	32.20	0	0.00	31.80	3	712	0.42%
2020/12/04	0	0.00	2	31.25	31.05	-2	714	-0.28%
2020/11/30	2	31.20	0	0.00	31.15	2	755	0.26%
2020/11/27	0	0.00	1	31.35	31.35	-1	764	-0.13%
2020/11/25	1	30.75	0	0.00	30.75	1	773	0.13%
2020/10/27	0	0.00	0.1	29.15	29.25	-0.1	1,495	-0.01%
2020/10/07	0.1	30.40	0	0.00	30.40	0.1	2,183	0.00%
2020/10/05	0.5	31.00	0	0.00	31.00	0.5	2,280	0.02%
2020/09/14	0	0.00	1	31.60	31.45	-1	2,483	-0.04%
2020/09/10	1	31.40	0	0.00	31.20	1	2,497	0.04%
2020/08/25	0	0.00	1	31.10	31.10	-1	2,839	-0.04%
2020/08/21	1	30.60	0.5	31.00	31.00	0.5	2,849	0.02%
2020/08/19	3	32.15	3	31.70	31.50	0	2,783	0.00%
2020/08/17	1	32.60	1	32.50	32.30	0	2,785	0.00%
2020/08/07	0	0.00	1	32.20	31.55	-1	2,881	-0.03%
2020/07/28	0	0.00	1	29.65	29.55	-1	3,169	-0.03%
2020/07/24	0	0.00	20	30.60	31.00	-20	3,238	-0.62%
2020/07/17	0	0.00	1	31.00	31.25	-1	3,353	-0.03%
2020/07/10	0	0.00	1	31.15	31.30	-1	3,502	-0.03%
2020/07/09	2	32.20	5	31.73	31.70	-3	3,509	-0.09%
2020/07/08	4	32.89	6	32.78	32.70	-2	3,475	-0.06%
2020/07/07	8	33.53	18	33.73	33.30	-10	3,438	-0.29%
2020/07/06	0	0.00	5	32.40	32.20	-5	3,247	-0.15%
2020/07/03	25	31.98	5	31.84	31.90	20	3,287	0.61%
2020/07/02	2	31.60	0	0.00	31.75	2	3,337	0.06%
2020/07/01	8	31.64	0	0.00	31.60	8	3,329	0.24%
2020/06/30	0	0.00	14	32.43	31.80	-14	3,329	-0.42%
2020/06/18	0	0.00	1	30.95	31.05	-1	3,388	-0.03%
2020/06/16	0	0.00	7	30.54	30.70	-7	3,407	-0.21%
2020/06/12	2	29.00	0	0.00	29.70	2	3,499	0.06%
2020/06/11	5	31.00	0	0.00	29.80	5	3,551	0.14%
2020/06/10	0	0.00	1	31.05	31.05	-1	3,575	-0.03%
2020/06/09	4	31.53	0	0.00	31.00	4	3,675	0.11%
2020/06/08	8	32.03	0	0.00	31.75	8	3,732	0.21%
2020/06/05	6	32.33	5	32.49	32.60	1	3,822	0.03%
2020/06/04	0	0.00	1	33.20	33.25	-1	3,757	-0.03%
2020/06/01	0	0.00	1	30.50	30.50	-1	3,773	-0.03%
2020/05/26	0	0.00	1	30.45	30.10	-1	4,049	-0.02%
2020/05/20	2	29.70	0	0.00	29.80	2	4,306	0.05%
2020/05/18	1	30.20	30	29.88	29.70	-29	4,332	-0.67%
2020/05/15	5	32.25	7	32.30	31.35	-2	4,320	-0.05%
2020/05/14	37	32.90	0	0.00	32.00	37	4,311	0.86%
2020/05/13	1	34.15	32	34.05	34.10	-31	4,242	-0.73%
2020/05/12	2	32.90	2	33.25	32.75	0	4,172	0.00%
2020/05/11	4	33.03	0	0.00	32.80	4	4,192	0.10%
2020/05/08	5	33.40	4	33.98	33.00	1	4,171	0.02%
2020/05/07	10	33.76	6	33.92	33.75	4	4,128	0.10%
2020/05/06	0	0.00	1	32.20	32.50	-1	3,973	-0.03%
2020/05/05	0	0.00	6	31.60	30.65	-6	3,981	-0.15%
2020/05/04	25	29.80	19	29.98	30.45	6	3,969	0.15%
2020/04/29	18	30.72	0	0.00	30.05	18	4,048	0.44%
2020/04/28	0	0.00	10	30.00	29.90	-10	4,118	-0.24%
2020/04/27	10	29.95	0	0.00	30.00	10	4,102	0.24%
2020/04/23	0	0.00	50	29.98	30.00	-50	4,024	-1.24%
2020/04/22	2	28.15	2	27.70	28.30	0	3,915	0.00%
2020/04/20	0	0.00	1	28.10	28.10	-1	3,893	-0.03%
2020/04/17	6	29.35	0	0.00	28.20	6	3,921	0.15%
2020/04/14	0.4	27.95	10	27.90	27.95	-9.6	3,845	-0.25%
2020/04/13	5	27.10	5	27.85	27.30	0	3,830	0.00%
2020/04/10	20	27.30	0	0.00	27.20	20	3,817	0.52%
2020/04/09	36	28.11	0	0.00	27.50	36	3,836	0.94%
2020/04/08	4	27.20	20	26.92	27.50	-16	3,787	-0.42%
2020/04/07	5	26.54	2	26.05	27.35	3	3,708	0.08%
2020/04/06	5	24.55	0	0.00	24.90	5	3,624	0.14%
2020/03/31	10	24.35	0	0.00	23.70	10	3,622	0.28%
2020/03/27	2.6	24.64	0	0.00	23.45	2.6	3,644	0.07%
2020/03/26	1	23.50	0	0.00	24.45	1	3,624	0.03%
2020/03/25	21	25.11	20	25.18	24.80	1	3,583	0.03%
2020/03/19	0	0.00	5	22.40	21.35	-5	3,569	-0.14%
2020/03/16	1	28.00	1	27.80	26.35	0	3,404	0.00%
2020/03/13	4	26.70	4	27.30	27.80	0	3,360	0.00%
2020/03/12	0	0.00	1	30.60	29.50	-1	3,248	-0.03%
2020/03/11	0	0.00	4	33.00	31.85	-4	3,194	-0.13%
2020/03/09	6	31.30	0	0.00	30.60	6	3,159	0.19%
2020/03/04	2	33.65	0	0.00	33.65	2	3,160	0.06%
2020/03/03	1	33.30	4	34.38	34.70	-3	3,102	-0.10%
2020/02/27	3	32.40	0	0.00	32.00	3	3,094	0.10%
2020/02/26	5	34.40	0	0.00	34.05	5	3,068	0.16%
2020/02/25	1	35.00	0	0.00	35.30	1	3,005	0.03%
2020/02/24	0	0.00	8	35.30	35.50	-8	2,927	-0.27%
2020/02/21	0	0.00	1	34.20	34.50	-1	2,807	-0.04%
2020/02/20	1	33.30	0	0.00	33.20	1	2,754	0.04%
2020/02/18	5	32.10	0	0.00	32.05	5	2,769	0.18%
2020/02/13	3	32.30	2	32.10	31.90	1	3,069	0.03%
2020/02/12	0	0.00	3	32.90	32.45	-3	3,106	-0.10%
2020/02/07	0	0.00	13	31.27	31.90	-13	3,191	-0.41%
2020/02/06	13	32.05	14	32.29	31.90	-1	3,270	-0.03%
2020/02/05	5	30.22	2	30.75	30.70	3	3,409	0.09%
2020/02/04	3	30.43	5	29.82	30.45	-2	3,419	-0.06%
2020/02/03	3	27.25	3	27.15	29.20	0	3,491	0.00%
2020/01/31	5	29.35	1	28.80	29.00	4	3,792	0.11%
2020/01/20	0	0.00	1	35.60	35.50	-1	3,978	-0.03%
2020/01/14	2	35.50	0	0.00	35.40	2	4,109	0.05%
2020/01/13	0	0.00	2	35.70	35.90	-2	4,102	-0.05%
2020/01/10	2	34.50	0	0.00	34.50	2	4,068	0.05%
2020/01/09	0	0.00	6	34.72	35.25	-6	4,079	-0.15%
2020/01/08	5	33.60	44	33.62	33.05	-39	4,160	-0.94%
2020/01/06	4	34.69	0	0.00	35.05	4	4,341	0.09%
2020/01/03	1	35.10	0	0.00	35.05	1	4,413	0.02%
2020/01/02	0	0.00	1	35.75	35.85	-1	4,420	-0.02%
2019/12/31	5	35.22	0	0.00	35.05	5	4,472	0.11%
2019/12/30	2	35.45	3	35.30	35.10	-1	4,557	-0.02%
2019/12/25	0	0.00	4	35.40	35.45	-4	4,891	-0.08%
2019/12/23	4	35.35	0	0.00	35.20	4	4,976	0.08%
2019/12/20	1	36.20	0	0.00	35.90	1	5,115	0.02%
2019/12/19	4	36.05	0	0.00	36.20	4	5,398	0.07%
2019/12/16	0	0.00	4	36.80	36.95	-4	5,677	-0.07%
2019/12/13	4	36.35	0	0.00	36.10	4	5,838	0.07%
2019/12/11	4	36.98	4	37.50	37.10	0	6,204	0.00%
2019/12/10	20	36.95	0	0.00	36.75	20	6,386	0.31%
2019/12/06	0	0.00	1	37.80	37.85	-1	6,966	-0.01%
2019/12/05	11	37.92	12	38.52	38.30	-1	7,574	-0.01%
2019/12/02	1	35.80	0	0.00	37.40	1	7,926	0.01%
2019/11/26	22	37.42	2	37.50	37.40	20	8,147	0.25%
2019/11/25	0	0.00	34	35.22	35.40	-34	8,077	-0.42%
2019/11/21	4	36.00	0	0.00	36.25	4	8,214	0.05%
2019/11/20	1	36.75	1	36.80	36.60	0	8,297	0.00%
2019/11/19	30	36.65	0	0.00	36.40	30	8,450	0.35%
2019/11/13	1	37.35	4	38.20	36.80	-3	9,065	-0.03%
2019/11/12	2	36.50	2	36.75	37.55	0	9,032	0.00%
2019/11/07	4	36.75	0	0.00	37.15	4	9,234	0.04%
2019/11/06	2	37.18	2	37.25	37.65	0	9,330	0.00%
2019/11/05	8	38.11	8	37.85	37.75	0	9,537	0.00%
2019/11/04	4	37.49	4	37.40	37.00	0	9,807	0.00%
2019/11/01	2	39.50	0	0.00	39.50	2	9,823	0.02%
2019/10/30	2	39.35	12	38.71	40.00	-10	9,878	-0.10%
2019/10/29	6	45.15	5	47.80	42.30	1	9,505	0.01%
2019/10/23	5	46.31	0	0.00	46.30	5	9,233	0.05%
2019/10/22	5	46.68	9	46.46	46.45	-4	9,305	-0.04%
2019/10/16	4	47.38	4	47.20	46.95	0	9,330	0.00%
2019/10/15	10	47.30	0.5	46.10	46.20	9.5	9,178	0.10%
2019/10/14	0	0.00	1	43.60	46.45	-1	9,056	-0.01%
2019/10/09	0	0.00	18	43.00	42.25	-18	8,947	-0.20%
2019/10/08	0.5	45.55	10.8	45.86	45.55	-10.3	8,873	-0.12%
2019/10/07	13	48.23	14	46.85	46.80	-1	8,856	-0.01%
2019/09/25	2	44.30	1	44.00	44.00	1	8,806	0.01%
2019/09/24	25	45.21	48	45.58	44.00	-23	8,839	-0.26%
2019/09/23	2	43.95	40	44.10	44.00	-38	8,727	-0.44%
2019/09/20	29	44.18	23	44.24	44.15	6	8,816	0.07%
2019/09/19	25	43.67	0	0.00	44.10	25	8,695	0.29%
2019/09/18	7	43.52	0	0.00	43.30	7	8,647	0.08%
2019/09/17	11	43.86	5	43.85	43.55	6	8,562	0.07%
2019/09/16	27	42.13	54	41.81	44.00	-27	8,396	-0.32%
2019/09/12	19	41.73	35	42.03	40.60	-16	8,089	-0.20%
2019/09/11	25	41.17	0	0.00	41.40	25	7,907	0.32%
2019/09/10	15	40.63	31	40.54	41.10	-16	7,876	-0.20%
2019/09/09	4	40.43	24	41.68	40.30	-20	7,794	-0.26%
2019/09/06	25	41.32	0	0.00	41.10	25	7,618	0.33%
2019/09/05	4	40.99	17	40.50	40.70	-13	7,491	-0.17%
2019/09/04	23	40.30	5	40.59	40.10	18	7,222	0.25%
2019/09/03	8	39.96	2	40.48	40.70	6	7,030	0.09%
2019/09/02	15	39.13	30	39.73	40.70	-15	6,847	-0.22%
2019/08/30	56	38.43	53	38.14	39.25	3	6,462	0.05%
2019/08/22	34	34.17	25	33.75	33.10	9	5,319	0.17%
2019/08/21	18	33.16	20	33.25	33.40	-2	5,104	-0.04%
2019/08/20	17	32.99	0	0.00	33.30	17	5,062	0.34%
2019/08/19	21	32.89	0	0.00	33.45	21	5,016	0.42%
2019/08/16	0	0.00	22	33.00	32.40	-22	4,981	-0.44%
2019/08/15	3	32.03	1	32.50	32.50	2.1	4,922	0.04%
2019/08/14	46	33.56	15	33.35	32.80	31	4,879	0.64%
2019/08/13	10	33.35	13	33.22	32.50	-3	4,775	-0.06%
2019/08/12	11	32.24	0	0.00	33.45	11	4,650	0.24%
2019/08/06	10	30.55	11	31.20	31.35	-1	4,243	-0.02%
2019/08/05	4	31.26	12	31.40	31.30	-8	4,163	-0.19%
2019/08/02	0	0.00	52	29.80	30.00	-52	3,989	-1.30%
2019/08/01	36	31.02	1	30.55	31.25	35	3,864	0.91%
2019/07/31	1	30.90	1	31.00	31.35	0	3,794	0.00%
2019/07/30	2	30.60	7	30.90	31.00	-5	3,670	-0.14%
2019/07/29	4	30.15	6	29.83	30.30	-2	3,460	-0.06%
2019/07/26	5	27.88	0	0.00	28.15	5	3,180	0.16%
2019/07/24	1	25.20	0	0.00	25.65	1	2,905	0.03%
2019/07/23	0	0.00	1	24.70	24.95	-1	2,877	-0.03%
2019/07/17	0	0.00	5	25.30	25.00	-5	2,951	-0.17%
2019/07/16	5	25.10	0	0.00	25.20	5	3,004	0.17%
2019/07/15	2	24.55	0	0.00	25.20	2	3,051	0.07%
2019/07/12	0	0.00	20	23.40	23.80	-20	3,390	-0.59%
2019/07/09	0	0.00	22	23.18	23.15	-22	3,775	-0.58%
2019/07/05	0	0.00	10	23.50	23.30	-10	3,807	-0.26%
2019/07/04	7	23.25	20	23.20	23.05	-13	3,805	-0.34%
2019/07/03	20	24.30	1	24.00	24.15	19	3,797	0.50%
2019/07/02	35	24.35	0	0.00	24.40	35	3,798	0.92%
2019/07/01	20	24.43	10	24.70	24.35	10	3,787	0.26%
2019/06/25	0	0.00	10	22.30	22.30	-10	3,547	-0.28%
2019/06/24	10	22.25	0	0.00	22.30	10	3,551	0.28%
2019/06/20	1	22.35	1	22.55	22.60	0	3,685	0.00%
2019/06/19	0	0.00	15	22.35	22.55	-15	3,923	-0.38%
2019/06/18	15	22.15	0	0.00	21.50	15	4,188	0.36%
2019/06/11	30	21.95	0	0.00	21.80	30	5,028	0.60%
2019/06/06	0	0.00	1	21.45	21.50	-1	5,130	-0.02%
2019/06/05	0	0.00	6	21.54	21.35	-6	5,104	-0.12%
2019/06/03	1	20.75	0	0.00	20.65	1	5,077	0.02%
2019/05/23	1	20.15	0	0.00	20.30	1	5,580	0.02%
2019/05/22	3	21.70	0	0.00	21.00	3	5,720	0.05%
2019/05/21	1	21.45	0	0.00	21.50	1	5,922	0.02%
2019/05/20	2	22.28	0	0.00	21.90	2	6,055	0.03%
2019/05/15	1	23.45	0	0.00	23.90	1	6,036	0.02%
2019/05/02	0	0.00	9	25.65	25.65	-9	5,524	-0.16%
2019/04/30	0	0.00	50	25.20	25.55	-50	5,497	-0.91%
2019/04/23	0	0.00	1	25.45	25.45	-1	5,379	-0.02%
2019/04/18	1	25.55	8	25.83	25.00	-7	5,058	-0.14%
2019/04/17	1	23.60	1	23.10	23.60	0	4,613	0.00%
2019/04/15	0	0.00	6.4	22.44	22.70	-6.4	4,406	-0.15%
2019/04/12	0	0.00	30	21.00	21.30	-30	4,159	-0.72%
2019/04/08	0	0.00	2	21.55	21.25	-2	4,071	-0.05%
2019/04/02	2	21.20	2	21.35	21.20	0	4,003	0.00%
2019/04/01	51	20.86	0	0.00	21.10	51	3,961	1.29%
2019/03/28	5	20.35	0	0.00	20.30	5	3,886	0.13%
2019/03/26	0	0.00	30	21.00	20.85	-30	3,827	-0.78%
2019/03/25	1	20.95	0	0.00	21.10	1	3,769	0.03%
2019/03/22	4	22.13	35	22.06	21.95	-31	3,667	-0.85%
2019/03/21	129	21.61	89	21.71	22.10	40	3,413	1.17%	大買/
2019/03/20	0	0.00	2	21.30	21.30	-2	3,093	-0.06%
2019/03/19	0	0.00	1	21.30	21.15	-1	2,976	-0.03%
2019/03/18	8	20.61	27	20.75	21.30	-19	2,825	-0.67%
2019/03/15	60	20.23	42	20.48	20.60	18	2,537	0.71%
2019/03/14	20	19.90	0	0.00	19.75	20	2,226	0.90%
2019/03/12	0	0.00	5	19.81	20.20	-5	2,090	-0.24%
2019/03/07	30	19.95	0	0.00	19.60	30	2,049	1.46%
2019/03/06	1	20.00	0	0.00	20.10	1	2,021	0.05%
2019/03/05	44	20.13	48	20.40	19.90	-4	1,891	-0.21%
2019/03/04	0	0.00	1	19.30	19.90	-1	1,601	-0.06%
2019/02/25	0	0.00	17	19.22	19.15	-17	1,476	-1.15%
2019/02/21	15	19.17	10	19.25	19.10	5	1,384	0.36%
2019/02/20	0	0.00	1	18.70	19.30	-1	1,183	-0.08%
2019/02/19	1	18.50	16	18.18	18.15	-15	966	-1.55%
2019/02/14	0	0.00	6	17.18	17.20	-6	674	-0.89%
2019/02/13	3	16.70	0	0.00	16.75	3	634	0.47%
2019/02/12	1	16.70	0	0.00	16.75	1	624	0.16%
2019/02/11	2	16.20	1	16.45	16.50	1	616	0.16%
2019/01/28	0	0.00	1	16.35	16.35	-1	648	-0.15%
2019/01/25	0	0.00	3	16.25	16.15	-3	661	-0.45%
2019/01/24	0	0.00	5	16.05	16.05	-5	674	-0.74%
2019/01/21	5	16.45	0	0.00	16.40	5	677	0.74%
2019/01/18	0	0.00	3	16.52	16.30	-3	676	-0.44%
2019/01/16	15	16.75	3	16.73	16.70	12	652	1.84%
2018/12/25	1	14.40	0	0.00	14.35	1	788	0.13%
2018/12/18	3	15.02	0	0.00	15.00	3	809	0.37%
2018/12/17	15	15.30	0	0.00	15.15	15	821	1.83%
2018/12/10	1	15.50	0	0.00	15.25	1	1,140	0.09%
2018/12/05	2	15.60	0	0.00	15.65	2	1,197	0.17%
2018/12/03	0	0.00	1	15.80	15.75	-1	1,234	-0.08%
2018/11/14	0	0.00	2	15.10	15.05	-2	3,330	-0.06%
2018/11/08	1	15.15	0	0.00	15.15	1	3,358	0.03%
2018/11/05	0	0.00	54	15.08	15.20	-54	3,340	-1.62%
2018/11/02	0	0.00	1	15.20	15.15	-1	3,314	-0.03%
2018/11/01	0	0.00	1	14.90	15.35	-1	3,295	-0.03%
2018/10/31	50	14.51	0	0.00	14.50	50	3,274	1.53%
2018/10/30	2	14.15	0	0.00	14.15	2	3,266	0.06%
2018/10/29	5	14.35	0	0.00	14.35	5	3,259	0.15%
2018/10/22	0	0.00	25	16.00	15.70	-25	3,218	-0.78%
2018/10/19	71	15.70	109	15.80	16.10	-38	3,174	-1.20%	大賣/
2018/10/18	48	15.57	3	15.10	15.50	45	3,104	1.45%
2018/10/16	0	0.00	1	14.50	14.55	-1	3,049	-0.03%
2018/10/15	28	14.42	26	14.35	14.35	2	3,044	0.07%
2018/10/12	1	13.95	0	0.00	14.25	1	3,043	0.03%
2018/10/11	7	14.75	0	0.00	14.15	7	3,027	0.23%
2018/10/05	6	15.65	0	0.00	15.80	6	2,972	0.20%
2018/10/03	1	16.70	0	0.00	16.65	1	2,942	0.03%
2018/09/28	0	0.00	4	16.80	16.80	-4	2,932	-0.14%
2018/09/21	1	17.10	0	0.00	16.85	1	2,914	0.03%
2018/09/20	0	0.00	2	17.05	17.05	-2	2,901	-0.07%
2018/09/19	5	17.65	3	17.35	17.35	2	2,881	0.07%
2018/09/17	30	16.60	32	17.02	17.20	-2	2,749	-0.07%
2018/09/12	1	15.90	1	15.65	15.60	0	2,580	0.00%
2018/09/11	0	0.00	1	16.25	16.30	-1	2,543	-0.04%
2018/09/10	2	17.20	0	0.00	16.30	2	2,523	0.08%
2018/09/06	1	17.80	1	18.15	18.05	0	2,495	0.00%
2018/09/05	6	18.83	0	0.00	18.15	6	2,456	0.24%
2018/08/31	2	18.60	0	0.00	18.65	2	2,280	0.09%
2018/08/30	30	18.80	30	18.63	18.55	0	2,215	0.00%
2018/08/29	2	19.05	0	0.00	18.90	2	2,144	0.09%
2018/08/24	137	19.50	138	19.51	19.60	-1	1,682	-0.06%	大買/大賣/
2018/08/23	0	0.00	3	18.35	18.80	-3	1,036	-0.29%
2018/08/22	0	0.00	4	16.90	17.10	-4	512	-0.78%
2018/08/16	2	15.00	0	0.00	15.00	2	394	0.51%
2018/08/09	1	15.65	0	0.00	15.60	1	364	0.27%
2018/07/13	0	0.00	18	15.80	15.85	-18	447	-4.02%
2018/07/06	6	15.40	0	0.00	15.40	6	454	1.32%
2018/07/04	8	15.60	0	0.00	15.55	8	456	1.75%
2018/07/03	6	15.95	0	0.00	15.80	6	456	1.31%
2018/06/28	0	0.00	1	16.35	16.05	-1	454	-0.22%
2018/06/15	0	0.00	1	17.20	17.20	-1	434	-0.23%
2018/06/12	1	16.70	0	0.00	16.75	1	401	0.25%
2018/06/11	2	17.05	1	17.10	17.05	1	396	0.25%
2018/06/06	1	16.85	0	0.00	16.80	1	390	0.26%
2018/06/05	0	0.00	3	17.17	16.70	-3	391	-0.77%
2018/06/04	0	0.00	1	16.45	16.35	-1	382	-0.26%
2018/05/31	0.6	15.85	0	0.00	15.95	0.6	368	0.16%
2018/05/30	0.6	15.90	0	0.00	15.90	0.6	368	0.16%
2018/05/16	1	15.90	0	0.00	15.90	1	428	0.23%
2018/04/24	2	15.80	0	0.00	15.80	2	451	0.44%
2018/04/09	1	16.70	0	0.00	16.65	1	515	0.19%
2018/03/26	1	16.95	0	0.00	16.90	1	533	0.19%
2018/03/14	0	0.00	1	18.00	17.75	-1	552	-0.18%
2018/02/23	0	0.00	5	18.30	17.95	-5	876	-0.57%
2018/02/09	0	0.00	3	16.95	17.10	-3	870	-0.34%
2018/02/06	8	17.31	0	0.00	16.50	8	872	0.92%
2018/02/02	1	18.45	0	0.00	18.45	1	856	0.12%
2018/01/30	1	18.70	0	0.00	18.70	1	868	0.12%
2018/01/29	2	18.83	0	0.00	18.80	2	866	0.23%
2018/01/26	0.2	18.80	0	0.00	18.85	0.2	871	0.02%
2018/01/08	2	18.95	0	0.00	18.90	2	885	0.23%