毅嘉 (2402)-元富-花蓮券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
35.60
漲跌
▼0.25
漲幅
-0.70%
成交量
7,239張
產業
上市電子零組件類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	0.00	3	36.35	35.60	-3	4,274	-0.07%
2024/06/25	20	34.28	0	0.00	35.85	20	4,293	0.47%
2024/06/24	0	0.00	20	34.85	34.85	-20	4,240	-0.47%
2024/06/19	30	35.02	4	34.88	34.75	26	4,237	0.61%
2024/06/18	0	0.00	22	35.00	35.00	-22	4,248	-0.52%
2024/06/14	20	34.98	0	0.00	34.90	20	4,211	0.47%
2024/06/13	1	34.70	0	0.00	34.65	1	4,211	0.02%
2024/06/12	0	0.00	6	34.55	34.55	-6	4,208	-0.14%
2024/06/11	0	0.00	22	34.55	34.55	-22	4,219	-0.52%
2024/06/04	5	35.75	0	0.00	34.65	5	4,324	0.12%
2024/06/03	5	35.49	1.1	35.65	35.80	4	4,352	0.09%
2024/05/30	0	0.00	10	34.25	34.25	-10	4,348	-0.23%
2024/05/24	20	33.60	0	0.00	34.30	20	4,550	0.44%
2024/05/23	0	0.00	20	33.60	33.60	-20	4,594	-0.44%
2024/05/20	50	33.81	0	0.00	33.95	50	4,647	1.08%
2024/05/16	10	32.80	1	32.85	32.95	9	4,746	0.19%
2024/05/15	30	33.00	0	0.00	32.85	30	4,842	0.62%
2024/05/13	0	0.00	19	32.90	32.90	-19	4,893	-0.39%
2024/05/10	20	33.90	0	0.00	33.80	20	4,982	0.40%
2024/05/08	1	34.75	5.2	34.45	34.65	-4.2	4,922	-0.08%
2024/05/07	0	0.00	7	33.61	33.70	-7	4,868	-0.14%
2024/05/06	0	0.00	3.3	33.53	33.45	-3.3	4,879	-0.07%
2024/05/02	10	33.64	0	0.00	33.50	10	4,872	0.21%
2024/04/30	40	32.96	0	0.00	33.20	40	4,852	0.82%
2024/04/29	0.1	32.50	0	0.00	32.40	0.1	4,831	0.00%
2024/04/26	30	32.25	0	0.00	32.10	30	4,827	0.62%
2024/04/25	21	32.42	1	32.45	32.10	20	4,830	0.41%
2024/04/22	0	0.00	2	32.80	31.85	-2	4,827	-0.04%
2024/04/19	7	33.24	5	33.75	32.90	2	4,760	0.04%
2024/04/18	6	33.71	1	33.85	33.80	5	4,644	0.11%
2024/04/17	4	33.90	0	0.00	33.70	4	4,647	0.09%
2024/04/16	4	33.56	0	0.00	33.90	4	4,692	0.09%
2024/04/09	2	36.45	0	0.00	35.45	2	4,557	0.04%
2024/04/08	0	0.00	1.1	36.26	36.35	-1.1	4,245	-0.02%
2024/04/03	1	35.85	6	35.95	35.65	-5	4,116	-0.12%
2024/04/02	6	36.20	4.6	35.84	35.60	1.4	4,039	0.03%
2024/04/01	1	35.50	11.1	36.12	35.95	-10.1	3,891	-0.26%
2024/03/29	3.5	34.69	6	35.15	35.15	-2.5	4,142	-0.06%
2024/03/28	0.1	34.95	3	34.90	34.95	-2.9	4,241	-0.07%
2024/03/27	4	33.38	0	0.00	33.60	4	4,325	0.09%
2024/03/25	2	34.33	0	0.00	34.20	2	4,338	0.05%
2024/03/21	0	0.00	1	33.75	33.90	-1	4,570	-0.02%
2024/03/19	0	0.00	2	33.50	33.30	-2	5,103	-0.04%
2024/03/18	1	33.25	0	0.00	33.45	1	5,337	0.02%
2024/03/12	0	0.00	2	34.65	34.50	-2	6,883	-0.03%
2024/03/07	6	34.85	0	0.00	34.25	6	7,065	0.08%
2024/03/06	0	0.00	1	35.10	34.85	-1	7,354	-0.01%
2024/03/04	0	0.00	11	35.05	35.40	-11	7,491	-0.15%
2024/03/01	10.3	34.23	0	0.00	34.10	10.3	7,620	0.14%
2024/02/29	5.1	35.00	0	0.00	34.65	5.1	7,631	0.07%
2024/02/26	0	0.00	2	35.15	35.45	-2	7,508	-0.03%
2024/02/23	2	34.65	0	0.00	34.60	2	7,567	0.03%
2024/02/22	0.4	35.61	0	0.00	35.30	0.4	7,786	0.01%
2024/02/19	5	36.00	1	35.95	35.65	4	9,151	0.04%
2024/02/16	0.2	35.70	4.1	35.36	35.80	-3.9	9,285	-0.04%
2024/02/15	0	0.00	5	34.65	34.50	-5	9,842	-0.05%
2024/02/05	0	0.00	2	34.20	34.00	-2	10,386	-0.02%
2024/02/02	3	34.50	6	34.70	34.40	-3	10,466	-0.03%
2024/01/26	0	0.00	3	33.50	33.45	-3	10,454	-0.03%
2024/01/25	1	34.25	0	34.50	33.85	1	10,509	0.01%
2024/01/24	3	34.60	0	0.00	34.20	3	10,554	0.03%
2024/01/23	0	0.00	0	34.20	34.25	0	10,619	0.00%
2024/01/19	0	0.00	2	33.48	33.60	-2	10,699	-0.02%
2024/01/11	1	33.90	0	0.00	33.90	1	11,418	0.01%
2024/01/10	2	33.60	9	33.89	34.00	-7	11,567	-0.06%
2024/01/09	1	34.20	0	0.00	34.20	1	11,610	0.01%
2024/01/08	6	35.35	0	0.00	35.05	6	11,579	0.05%
2024/01/03	3	35.40	0	0.00	35.35	3	11,787	0.03%
2023/12/29	1	35.70	0	0.00	35.70	1	11,860	0.01%
2023/12/27	2	35.95	0	0.00	35.95	2	12,140	0.02%
2023/12/26	1	36.70	0	0.00	36.30	1	12,336	0.01%
2023/12/25	0	0.00	9	36.65	36.25	-9	12,057	-0.07%
2023/12/22	9	35.25	8.1	35.59	35.70	0.9	11,921	0.01%
2023/12/21	3	34.78	0	0.00	34.75	3	11,818	0.03%
2023/12/20	0	0.00	2	35.55	35.20	-2	11,894	-0.02%
2023/12/19	3	35.13	1	35.30	35.05	2	11,985	0.02%
2023/12/15	2	36.78	1	36.55	36.60	1	12,010	0.01%
2023/12/14	9	37.22	11.1	37.62	37.40	-2.1	12,048	-0.02%
2023/12/13	1	36.85	1	36.20	36.20	0	11,857	0.00%
2023/12/12	7	37.49	5.1	37.36	37.25	1.9	11,840	0.02%
2023/12/11	1	37.25	3.2	37.25	36.80	-2.2	11,383	-0.02%
2023/12/08	1	35.80	0	0.00	35.85	1	11,044	0.01%
2023/12/07	4	36.85	19	36.62	35.70	-15	11,208	-0.13%
2023/12/06	2	36.33	13	35.97	36.25	-11	11,327	-0.10%
2023/12/05	13	34.98	0	0.00	34.85	13	11,773	0.11%
2023/12/04	9	35.78	1	35.60	35.30	8	12,046	0.07%
2023/12/01	0	0.00	25	36.79	36.45	-25	12,302	-0.20%
2023/11/30	1	35.95	2	35.95	35.85	-1	12,638	-0.01%
2023/11/29	17	36.31	1	36.55	35.60	16	14,290	0.11%
2023/11/28	4	35.91	7	35.83	36.10	-3	16,522	-0.02%
2023/11/27	8	34.76	0	0.00	34.55	8	18,845	0.04%
2023/11/24	12.1	35.40	12.4	35.78	35.40	-0.3	19,804	0.00%
2023/11/22	5	36.21	1	36.50	36.15	4	20,293	0.02%
2023/11/21	3.1	36.31	1.1	36.58	36.35	1.9	20,368	0.01%
2023/11/20	2.1	36.42	1.3	36.64	36.60	0.8	20,319	0.00%
2023/11/17	3.3	35.91	14.3	35.77	36.00	-11	20,059	-0.05%
2023/11/16	11	35.00	3	35.22	34.70	8	19,517	0.04%
2023/11/15	2.1	34.00	1.2	34.68	33.95	0.9	19,319	0.00%
2023/11/14	4.4	34.59	1	34.95	34.50	3.4	19,673	0.02%
2023/11/13	10	33.76	18.3	35.10	35.45	-8.3	19,395	-0.04%
2023/11/10	0	0.00	6	31.98	32.50	-6	19,237	-0.03%
2023/11/09	0.1	32.45	0	0.00	32.40	0.1	19,308	0.00%
2023/11/06	0	0.00	4	33.25	33.25	-4	20,021	-0.02%
2023/11/03	0	0.00	3	33.10	32.80	-3	20,326	-0.01%
2023/11/02	2	32.80	3	32.93	32.85	-1	20,519	0.00%
2023/11/01	3	32.55	3	32.57	32.55	0	20,707	0.00%
2023/10/31	1	34.00	1	33.85	32.60	0	20,984	0.00%
2023/10/30	3	33.83	1.2	33.98	34.00	1.8	21,817	0.01%
2023/10/27	1.1	33.64	1	33.75	33.85	0.1	22,135	0.00%
2023/10/26	3.2	34.73	0	0.00	34.00	3.2	22,498	0.01%
2023/10/25	1.2	35.58	2	35.80	35.40	-0.8	22,754	0.00%
2023/10/24	1	35.35	5	35.38	35.50	-4	22,794	-0.02%
2023/10/23	9	36.07	1	35.05	34.95	8	22,825	0.04%
2023/10/20	1	34.40	0	0.00	34.55	1	22,581	0.00%
2023/10/19	2	34.90	0	0.00	34.95	2	22,606	0.01%
2023/10/18	0.2	35.65	0	0.00	35.15	0.2	22,640	0.00%
2023/10/17	0.1	36.45	0	0.00	35.95	0.1	22,734	0.00%
2023/10/13	0.1	37.60	5	37.09	37.10	-4.9	23,006	-0.02%
2023/10/11	0.1	38.40	1	38.10	37.40	-1	23,273	0.00%
2023/10/06	1.2	38.74	1	39.00	38.50	0.2	23,294	0.00%
2023/10/05	2	39.60	0	0.00	39.20	2	23,358	0.01%
2023/10/03	0	0.00	15	40.80	39.95	-15	23,585	-0.06%
2023/10/02	19	41.86	0	0.00	41.10	19	23,642	0.08%
2023/09/28	1	40.63	2	41.00	40.25	-1	23,908	0.00%
2023/09/27	2	39.15	0.4	39.15	39.60	1.6	25,294	0.01%
2023/09/26	1	39.88	3	39.45	39.10	-2	25,951	-0.01%
2023/09/25	7	40.27	17	39.27	40.10	-10	26,339	-0.04%
2023/09/22	1	38.95	4	38.50	39.05	-3	26,473	-0.01%
2023/09/21	3	38.45	12	38.75	38.70	-9	26,444	-0.03%
2023/09/20	4	39.99	3	40.33	39.40	1	26,393	0.00%
2023/09/19	0	0.00	5.1	40.68	40.25	-5.1	26,360	-0.02%
2023/09/18	3.1	41.87	5.1	41.15	41.00	-2.1	26,212	-0.01%
2023/09/15	5.1	41.94	3	41.97	42.25	2.1	26,097	0.01%
2023/09/14	10.2	41.79	6	42.73	41.65	4.2	25,945	0.02%
2023/09/13	0.2	41.94	6	41.47	41.70	-5.8	25,774	-0.02%
2023/09/12	8.1	42.05	9	42.53	41.70	-1	25,605	0.00%
2023/09/11	1.1	42.24	3	42.35	41.85	-1.9	25,420	-0.01%
2023/09/08	39.1	44.25	35	44.82	43.75	4.1	25,207	0.02%
2023/09/07	23	44.46	14	45.35	44.30	9	24,701	0.04%
2023/09/06	23	45.70	20	46.02	45.30	3	24,540	0.01%
2023/09/05	31	46.26	15	46.78	45.70	16	24,342	0.07%
2023/09/04	45	46.99	47.1	46.68	47.20	-2.1	23,895	-0.01%
2023/09/01	98.1	47.15	78	47.53	47.45	20.1	22,551	0.09%
2023/08/31	31	44.82	34	45.64	46.95	-3	21,357	-0.01%
2023/08/30	120	40.51	125	41.02	42.70	-5	19,004	-0.03%	大買/大賣/
2023/08/29	4	39.03	11	39.07	38.85	-7	18,203	-0.04%
2023/08/28	15	37.64	0	0.00	37.70	15	17,945	0.08%
2023/08/25	0	37.50	11	38.40	38.50	-11	17,853	-0.06%
2023/08/24	1	37.45	2	37.65	37.85	-1	17,823	-0.01%
2023/08/23	4	37.28	1	37.35	37.50	3	17,765	0.02%
2023/08/22	0	0.00	3.1	37.16	36.80	-3.1	17,699	-0.02%
2023/08/21	5	37.31	0	0.00	36.85	5	17,862	0.03%
2023/08/18	12.1	38.03	12.2	39.85	37.60	-0.1	18,033	0.00%
2023/08/17	14.1	37.49	4.2	38.44	39.15	10	17,727	0.06%
2023/08/16	1.2	36.44	9.1	38.02	38.20	-7.9	17,444	-0.05%
2023/08/15	0	0.00	13	36.88	36.90	-13	17,176	-0.08%
2023/08/14	8	36.09	4	35.83	35.65	4	17,247	0.02%
2023/08/11	0	0.00	4	37.08	36.90	-4	17,764	-0.02%
2023/08/10	134.1	37.00	140	36.07	35.95	-6	17,667	-0.03%	大買/大賣/
2023/08/09	13	37.53	13	37.99	37.50	0	17,490	0.00%
2023/08/08	5	36.68	5	37.68	36.50	0	17,362	0.00%
2023/08/07	2	36.65	3	37.27	37.40	-1	17,270	-0.01%
2023/08/04	15	36.22	38	36.88	37.30	-23	17,126	-0.13%
2023/08/02	88	37.47	87	36.93	36.35	1	17,159	0.01%
2023/08/01	2	36.58	23	36.36	36.55	-21	16,528	-0.13%
2023/07/31	51.1	36.94	1	36.80	35.35	50.1	16,231	0.31%
2023/07/28	16	34.97	47	35.82	36.70	-31	15,898	-0.19%
2023/07/27	1.1	35.16	5	35.01	35.25	-3.9	15,663	-0.02%
2023/07/26	10	34.75	2	34.85	34.20	8	15,724	0.05%
2023/07/25	1	35.25	0	0.00	35.10	1	16,067	0.01%
2023/07/24	12	34.55	12	33.85	34.55	0	16,068	0.00%
2023/07/21	42	34.75	30	35.20	35.05	12	16,015	0.07%
2023/07/20	6	35.03	32	35.21	35.40	-26	16,035	-0.16%
2023/07/19	23	33.27	21	33.54	33.05	2	15,884	0.01%
2023/07/18	23.2	34.76	11	35.99	34.25	12.2	15,900	0.08%
2023/07/17	19	35.68	26	36.00	35.35	-7	15,865	-0.04%
2023/07/14	0	0.00	2	34.60	34.85	-2	15,878	-0.01%
2023/07/13	2	34.25	11	35.01	34.10	-9	15,907	-0.06%
2023/07/12	5	35.05	12	35.39	34.50	-7	15,963	-0.04%
2023/07/11	57	35.51	54	35.04	35.00	3	16,501	0.02%
2023/07/10	14	35.13	4	35.25	35.00	10	16,893	0.06%
2023/07/07	1.1	35.08	34	34.87	35.05	-32.9	16,944	-0.19%
2023/07/06	58.1	36.12	3	36.93	35.75	55.1	16,811	0.33%
2023/07/05	250	35.67	262	35.74	37.45	-12	16,687	-0.07%	大買/大賣/
2023/07/04	27	36.11	29	36.32	36.75	-2	15,281	-0.01%
2023/07/03	27	33.91	30	33.75	33.45	-3	14,893	-0.02%
2023/06/30	9	32.29	11	32.32	32.70	-2	14,563	-0.01%
2023/06/29	0	0.00	0	31.40	31.65	0	14,446	0.00%
2023/06/27	2	31.03	53	30.81	30.55	-51	14,836	-0.34%
2023/06/26	10	31.13	0	0.00	31.00	10	15,116	0.07%
2023/06/21	16	31.45	0	0.00	31.65	16	16,214	0.10%
2023/06/19	0	31.50	0	0.00	31.20	0	19,040	0.00%
2023/06/16	0	0.00	1	31.05	31.05	-1	19,681	-0.01%
2023/06/15	0	0.00	3	31.10	31.35	-3	19,785	-0.02%
2023/06/14	6	31.25	5	31.05	31.00	1	19,886	0.01%
2023/06/13	3	31.05	8	31.19	30.95	-5	20,017	-0.02%
2023/06/12	0	0.00	3	31.47	30.85	-3	20,322	-0.01%
2023/06/09	0	0.00	2	31.03	31.60	-2	20,295	-0.01%
2023/06/08	38	31.09	3	31.50	31.05	35	20,356	0.17%
2023/06/07	33	31.74	4	31.28	31.15	29	20,440	0.14%
2023/06/06	52	32.89	15	34.17	31.95	37	20,090	0.18%
2023/06/05	0	0.00	5	35.50	35.50	-5	18,963	-0.03%
2023/06/02	0	0.00	15	31.78	32.30	-15	18,786	-0.08%
2023/06/01	2	29.23	0	0.00	29.40	2	18,659	0.01%
2023/05/30	1	28.30	0	0.00	28.85	1	18,482	0.01%
2023/05/26	0	0.00	0.1	27.90	27.65	-0.1	18,216	0.00%
2023/05/25	1	28.40	0.1	28.45	28.20	0.9	18,100	0.01%
2023/05/24	2.1	29.33	2.1	29.47	29.45	0	17,831	0.00%
2023/05/23	1	28.65	2	28.83	28.95	-1	17,510	-0.01%
2023/05/22	0	0.00	1	27.35	28.15	-1	17,279	-0.01%
2023/05/19	1	27.55	0	0.00	27.20	1	17,177	0.01%
2023/05/17	3	28.27	2	28.38	27.95	1	16,818	0.01%
2023/05/16	1	29.30	0	0.00	28.65	1	16,128	0.01%
2023/05/12	0	0.00	2	28.05	28.90	-2	15,819	-0.01%
2023/05/10	0	0.00	2	28.55	28.70	-2	15,490	-0.01%
2023/05/09	2	28.50	2	28.95	28.30	0	15,422	0.00%
2023/05/08	3	28.78	1	28.90	29.05	2	15,075	0.01%
2023/05/04	0.1	27.30	1	27.25	27.30	-0.9	14,790	-0.01%
2023/05/03	3	27.73	0	0.00	27.80	3	14,691	0.02%
2023/05/02	3	28.28	4	28.49	27.90	-1	14,583	-0.01%
2023/04/28	8	28.75	1	29.00	28.35	7	14,402	0.05%
2023/04/27	1	27.65	2	28.23	28.35	-1	13,940	-0.01%
2023/04/26	0	0.00	7	27.26	27.45	-7	13,822	-0.05%
2023/04/25	2	27.93	6	28.02	27.50	-4	13,773	-0.03%
2023/04/24	3	28.08	2	28.28	28.20	1	13,620	0.01%
2023/04/21	1	27.50	11	27.45	27.15	-10	13,523	-0.07%
2023/04/20	0	28.75	1	29.35	28.05	-1	13,359	-0.01%
2023/04/19	3	28.83	12	28.81	29.15	-9	13,065	-0.07%
2023/04/18	11	27.48	27	27.49	27.55	-16	12,729	-0.13%
2023/04/17	3	27.90	3	27.77	27.80	0	12,594	0.00%
2023/04/14	10	29.59	48	29.39	28.45	-38	12,356	-0.31%
2023/04/13	42	28.84	32	28.74	28.45	10	11,708	0.09%
2023/04/12	3	27.63	8	27.85	27.90	-5	11,113	-0.04%
2023/04/11	4	27.21	33	27.04	27.30	-29	10,935	-0.27%
2023/04/10	65	27.82	19	27.76	27.60	46	10,778	0.43%
2023/04/07	4.1	26.72	1	26.70	26.75	3.1	10,380	0.03%
2023/04/06	6	27.11	25	27.44	27.25	-19	10,281	-0.18%
2023/03/31	20	26.65	2	26.60	26.65	18	9,952	0.18%
2023/03/30	1	26.55	1	26.55	26.80	0	9,795	0.00%
2023/03/29	2	26.58	7	26.34	26.35	-5	9,680	-0.05%
2023/03/28	11	26.19	8	26.30	26.30	3	9,525	0.03%
2023/03/27	10	27.74	10	27.79	27.35	0	9,203	0.00%
2023/03/24	50	27.97	12.2	28.28	28.00	37.8	8,878	0.43%
2023/03/23	46.2	27.44	65.3	27.49	27.55	-19.1	7,866	-0.24%
2023/03/22	36	25.98	57	26.62	26.75	-21	5,732	-0.37%
2023/03/21	7.2	23.19	18	23.96	24.35	-10.8	4,907	-0.22%
2023/03/20	0	0.00	5	21.55	22.15	-5	4,181	-0.12%
2023/03/17	7	21.71	0	0.00	21.55	7	4,058	0.17%
2023/03/16	17	21.77	8.3	21.81	21.70	8.7	3,922	0.22%
2023/03/15	22.3	22.13	6.1	22.31	21.90	16.2	3,765	0.43%
2023/03/14	8.1	21.02	0	0.00	20.70	8.1	3,442	0.23%
2023/03/13	1	20.00	1	20.20	20.50	0	3,491	0.00%
2023/03/10	11	21.10	1.2	21.07	21.00	9.8	3,717	0.26%
2023/03/09	1	20.00	0	0.00	20.15	1	3,635	0.03%
2023/03/08	0	0.00	2	19.75	19.85	-2	3,570	-0.06%
2023/03/07	1	19.80	0	0.00	19.80	1	3,585	0.03%
2023/03/06	2	19.78	2	19.85	19.80	0	3,550	0.00%
2023/03/03	1	19.15	3	19.30	19.25	-2	3,533	-0.06%
2023/02/23	1	18.95	0	0.00	19.05	1	3,634	0.03%
2023/02/22	1	18.80	0	0.00	18.85	1	3,662	0.03%
2023/02/21	2	19.20	0	0.00	19.20	2	3,674	0.05%
2023/02/20	0	0.00	1	19.25	19.25	-1	3,722	-0.03%
2023/02/17	9	18.90	9	19.00	18.90	0	3,718	0.00%
2023/02/15	1	18.80	0	0.00	18.70	1	3,843	0.03%
2023/02/14	6	18.80	6	18.95	18.80	0	3,817	0.00%
2023/02/09	6	18.55	6	18.75	18.55	0	4,083	0.00%
2023/02/03	0	0.00	0.1	18.60	18.50	-0.1	4,902	0.00%
2023/01/31	0.1	17.95	0	0.00	18.00	0.1	4,956	0.00%
2023/01/30	0	0.00	20	17.85	17.80	-20	5,019	-0.40%
2023/01/13	4	18.00	4	17.66	17.60	0	5,213	0.00%
2023/01/12	0.1	17.90	0	0.00	17.60	0.1	5,392	0.00%
2023/01/06	3	17.70	0	0.00	17.70	3	5,606	0.05%
2023/01/03	0	0.00	1	17.90	17.90	-1	5,710	-0.02%
2022/12/30	0.1	18.30	0	0.00	18.20	0.1	5,719	0.00%
2022/12/29	0.1	18.10	0	0.00	18.35	0.1	5,747	0.00%
2022/12/28	0.1	18.50	0	0.00	18.15	0.1	5,802	0.00%
2022/12/26	5	18.00	0	0.00	18.50	5	5,908	0.08%
2022/12/20	2	18.15	0	0.00	17.80	2	5,933	0.03%
2022/12/19	5	18.40	0	0.00	18.30	5	5,925	0.08%
2022/12/13	0	0.00	4	19.35	18.90	-4	5,729	-0.07%
2022/12/12	0	0.00	2	19.10	19.05	-2	5,746	-0.03%
2022/12/07	19	19.03	14	19.38	19.10	5	6,200	0.08%
2022/12/06	3	19.07	1	19.05	19.05	2	6,314	0.03%
2022/12/05	1	19.05	1	19.50	19.20	0	6,362	0.00%
2022/12/02	5	19.73	1	19.65	19.85	4	6,552	0.06%
2022/12/01	1	19.15	17	18.92	19.05	-16	6,514	-0.25%
2022/11/24	0	0.00	3	17.95	17.95	-3	6,217	-0.05%
2022/11/22	10	18.05	0	0.00	17.95	10	6,105	0.16%
2022/11/21	0	0.00	0.4	18.45	18.35	-0.4	6,049	-0.01%
2022/11/18	0	0.00	2	17.80	17.60	-2	5,927	-0.03%
2022/11/17	20	17.90	2	17.90	17.95	18	5,887	0.31%
2022/11/16	2	17.80	2	17.70	17.75	0	5,843	0.00%
2022/11/15	5	18.30	0	0.00	18.30	5	5,767	0.09%
2022/11/14	1	18.45	0	0.00	18.45	1	5,722	0.02%
2022/11/11	5	18.70	0	0.00	18.55	5	5,684	0.09%
2022/11/10	6	18.80	5	19.05	18.75	1	5,613	0.02%
2022/11/02	5	19.16	11	18.81	18.80	-6	4,812	-0.12%
2022/11/01	1	18.65	0	0.00	18.70	1	4,474	0.02%
2022/10/31	0	0.00	50	17.60	17.85	-50	4,282	-1.17%
2022/10/28	10	17.48	0	0.00	17.35	10	4,242	0.24%
2022/10/27	0	0.00	55	17.71	17.90	-55	4,207	-1.31%
2022/10/26	51	17.15	8	17.04	16.95	43	4,138	1.04%
2022/10/25	1	17.85	0	0.00	17.60	1	4,058	0.02%
2022/10/24	2	17.48	21	18.14	17.80	-19	4,007	-0.47%
2022/10/21	71	17.65	21	17.13	17.00	50	3,889	1.29%
2022/10/20	26	17.81	110	17.51	17.50	-84	3,828	-2.19%	大賣/
2022/10/19	2	17.53	53	17.47	17.45	-51	3,618	-1.41%
2022/10/18	1	17.75	70	18.27	17.70	-69	3,549	-1.94%
2022/10/17	28	18.03	5	17.75	18.20	23	3,478	0.66%
2022/10/14	7	17.71	2	17.60	18.00	5	3,377	0.15%
2022/10/13	1	18.10	0	0.00	16.75	1	3,314	0.03%
2022/10/05	5	18.00	0	0.00	17.65	5	3,084	0.16%
2022/10/04	1	17.70	30.4	18.04	17.95	-29.4	3,012	-0.98%
2022/09/28	1	16.65	0	0.00	16.40	1	2,791	0.04%
2022/09/26	0	0.00	10	16.55	16.20	-10	2,733	-0.37%
2022/09/22	10	17.25	5	17.25	17.35	5	2,681	0.19%
2022/09/20	4.1	17.16	2	17.20	17.25	2.1	2,612	0.08%
2022/09/19	2	16.95	0	0.00	16.80	2	2,547	0.08%
2022/09/16	3	17.57	4	17.35	17.30	-1	2,490	-0.04%
2022/09/15	210	18.22	1	18.00	17.85	209	2,403	8.70%	大買/鉅額交易
2022/09/14	23.3	18.27	17	18.39	18.20	6.3	2,290	0.28%
2022/09/13	18	17.96	18.1	18.07	17.95	-0.1	1,901	0.00%
2022/09/08	17.1	17.79	13	17.68	18.00	4.1	1,559	0.26%
2022/09/07	5	17.65	8	17.17	17.90	-3	1,181	-0.25%
2022/09/06	21	16.60	32	16.54	16.75	-11	709	-1.55%
2022/08/30	1	15.30	1	15.40	15.40	0	504	0.00%
2022/08/19	15	15.75	0	0.00	15.80	15	478	3.14%
2022/08/17	1	15.40	5	15.60	15.60	-4	454	-0.88%
2022/08/15	0	0.00	10	15.15	15.10	-10	404	-2.47%
2022/07/29	4	14.45	0	0.00	14.40	4	366	1.09%
2022/07/28	10	14.80	0	0.00	14.90	10	362	2.76%
2022/06/29	3	14.88	0	0.00	14.80	3	382	0.78%
2022/06/15	1	15.65	0	0.00	15.55	1	380	0.26%
2022/06/13	1	15.75	0	0.00	15.50	1	381	0.26%
2022/06/10	1	15.85	0	0.00	16.00	1	382	0.26%
2022/05/23	0	0.00	2	15.50	15.50	-2	425	-0.47%
2022/05/13	2	14.80	0	0.00	14.85	2	458	0.44%
2022/04/25	0	0.00	5	16.05	15.75	-5	536	-0.93%
2022/04/19	0	0.00	2	16.40	16.35	-2	553	-0.36%
2022/04/07	6	16.36	2	16.10	16.00	4	635	0.63%
2022/02/23	0	16.75	0	0.00	16.90	0	852	0.00%
2022/01/05	9	17.44	4	17.43	17.35	5	865	0.58%
2021/12/24	0	0.00	5	17.25	17.15	-5	742	-0.67%
2021/12/16	5	17.10	0	0.00	17.15	5	744	0.67%
2021/12/10	0	0.00	3	16.85	16.75	-3	719	-0.42%
2021/12/07	3	16.70	0	0.00	16.70	3	695	0.43%
2021/11/19	0	0.00	6	16.95	16.90	-6	708	-0.85%
2021/11/17	6	17.05	0	0.00	17.00	6	686	0.87%
2021/11/11	0	0.00	1	16.35	16.40	-1	670	-0.15%
2021/10/28	0	0.00	2	16.35	16.35	-2	950	-0.21%
2021/10/04	0	0.00	5	15.05	14.90	-5	1,898	-0.26%
2021/09/15	0	0.00	10	16.05	16.05	-10	2,371	-0.42%
2021/09/06	0	0.00	25	16.70	16.70	-25	2,825	-0.88%
2021/09/03	0	0.00	5	17.20	17.30	-5	2,820	-0.18%
2021/08/23	0	0.00	4	16.78	16.85	-4	2,924	-0.14%
2021/08/19	4	16.39	0	0.00	16.35	4	2,936	0.14%
2021/08/05	5	19.20	10	19.15	19.25	-5	2,943	-0.17%
2021/08/02	0	0.00	1	19.10	19.00	-1	2,978	-0.03%
2021/07/29	0	0.00	1	19.30	19.25	-1	3,002	-0.03%
2021/07/22	0	0.00	6	20.10	20.10	-6	3,434	-0.17%
2021/07/21	0	0.00	1	19.85	19.15	-1	3,477	-0.03%
2021/07/19	1	20.40	0	0.00	20.35	1	3,555	0.03%
2021/07/15	0	0.00	53	20.13	20.35	-53	3,961	-1.34%
2021/07/14	53	20.45	0	0.00	20.45	53	4,053	1.31%
2021/07/13	0	0.00	2	20.75	19.95	-2	4,109	-0.05%
2021/07/12	2	20.38	0	0.00	20.30	2	4,051	0.05%
2021/07/07	2	19.10	0	0.00	19.20	2	4,017	0.05%
2021/07/06	0	0.00	1	19.65	19.65	-1	4,113	-0.02%
2021/07/05	1	19.95	5	19.75	19.95	-4	4,146	-0.10%
2021/07/02	5	19.40	9	19.42	19.35	-4	4,104	-0.10%
2021/06/28	0	0.00	1	19.30	19.30	-1	4,334	-0.02%
2021/06/25	3	19.40	16	19.71	19.20	-13	4,372	-0.30%
2021/06/24	0	0.00	2	19.60	19.60	-2	4,372	-0.05%
2021/06/23	3	19.18	1	19.25	19.95	2	4,363	0.05%
2021/06/22	1	19.00	0	0.00	19.10	1	4,258	0.02%
2021/06/21	2	18.55	0	0.00	19.55	2	4,263	0.05%
2021/06/17	0	0.00	6	18.28	18.30	-6	4,760	-0.13%
2021/06/02	0	0.00	8	17.35	17.40	-8	6,045	-0.13%
2021/05/28	4	17.25	0	0.00	17.20	4	6,125	0.07%
2021/05/26	0	0.00	1	17.10	17.00	-1	6,147	-0.02%
2021/05/12	2	15.70	0	0.00	15.75	2	6,264	0.03%
2021/05/11	15	17.55	10	17.55	17.05	5	6,198	0.08%
2021/05/10	0	0.00	5	18.65	18.20	-5	6,170	-0.08%
2021/05/07	5	18.30	0	0.00	18.60	5	6,169	0.08%
2021/05/04	35	18.34	25	18.00	18.10	10	6,179	0.16%
2021/05/03	32	19.85	25	19.44	19.05	7	6,082	0.12%
2021/04/29	50	21.33	10	20.60	20.50	40	5,987	0.67%
2021/04/28	0	0.00	55	20.95	21.00	-55	5,612	-0.98%
2021/04/27	50	20.73	5	20.70	21.00	45	5,568	0.81%
2021/04/26	2	20.50	0	0.00	20.40	2	5,476	0.04%
2021/04/22	6	22.23	0	0.00	21.00	6	5,370	0.11%
2021/04/21	10	20.65	2	21.00	21.10	8	5,014	0.16%
2021/04/19	0	0.00	6	20.75	20.55	-6	4,803	-0.12%
2021/04/16	0	0.00	5	20.50	20.20	-5	4,730	-0.11%
2021/04/15	0	0.00	45	19.76	19.70	-45	4,667	-0.96%
2021/04/14	8	18.98	0	0.00	19.10	8	4,701	0.17%
2021/04/13	1	20.00	0	0.00	19.55	1	4,846	0.02%
2021/04/09	3	19.93	0	0.00	19.95	3	4,755	0.06%
2021/04/08	2	20.00	10	20.00	20.00	-8	4,720	-0.17%
2021/04/07	12	19.88	2	19.90	20.15	10	4,651	0.21%
2021/04/06	1	19.25	0	0.00	19.20	1	4,490	0.02%
2021/04/01	5	19.00	1	18.95	19.15	4	4,467	0.09%
2021/03/31	13	19.14	0	0.00	18.85	13	4,447	0.29%
2021/03/30	15	19.10	0	0.00	19.05	15	4,514	0.33%
2021/03/29	2	18.90	0	0.00	19.00	2	4,471	0.04%
2021/03/25	10	19.25	0	0.00	18.90	10	4,401	0.23%
2021/03/24	9	19.17	0	0.00	19.15	9	4,309	0.21%
2021/03/23	13	19.75	2	20.15	19.45	11	4,205	0.26%
2021/03/22	6	20.93	5	20.95	20.75	1	3,963	0.03%
2021/03/19	10	20.28	35	20.59	21.15	-25	3,608	-0.69%
2021/03/18	0	0.00	43	19.30	19.25	-43	3,134	-1.37%
2021/03/17	53	19.25	18	19.52	19.55	35	3,085	1.13%
2021/03/16	0	0.00	3	18.80	18.65	-3	2,891	-0.10%
2021/03/15	0	0.00	10	18.81	19.05	-10	2,842	-0.35%
2021/03/12	17	19.26	2	18.93	18.95	15	2,795	0.54%
2021/03/11	3	18.50	2	18.30	18.40	1	2,585	0.04%
2021/03/09	10	17.25	14	17.36	17.50	-4	2,549	-0.16%
2021/03/05	0	0.00	1	18.00	17.70	-1	2,574	-0.04%
2021/03/04	20	17.90	0	0.00	17.95	20	2,557	0.78%
2021/03/02	1	17.80	0	0.00	17.40	1	2,576	0.04%
2021/02/25	2	18.03	1	17.90	17.75	1	2,587	0.04%
2021/02/18	0	0.00	1	17.25	17.20	-1	2,416	-0.04%
2021/01/28	7	16.83	0	0.00	16.70	7	2,482	0.28%
2021/01/27	0	0.00	0.1	17.90	17.90	-0.1	2,459	0.00%
2021/01/21	0	0.00	5	16.25	16.25	-5	2,469	-0.20%
2021/01/15	3	17.05	0	0.00	17.10	3	2,525	0.12%
2021/01/11	0	0.00	15	17.68	17.60	-15	2,713	-0.55%
2021/01/07	10	19.20	4	18.41	18.35	6	3,254	0.18%
2021/01/06	5	19.25	3	18.70	19.00	2	3,299	0.06%
2021/01/05	0	0.00	3	18.80	18.70	-3	3,184	-0.09%
2021/01/04	3	18.50	0	0.00	18.50	3	3,161	0.09%
2020/12/31	0	0.00	1	18.20	18.50	-1	3,217	-0.03%
2020/12/30	0	0.00	1	18.15	17.95	-1	3,482	-0.03%
2020/12/29	4	17.93	1	18.35	17.75	3	3,531	0.08%
2020/12/28	0	0.00	1	17.95	18.05	-1	3,514	-0.03%
2020/12/25	0	0.00	1	17.70	17.60	-1	3,500	-0.03%
2020/12/24	1	18.05	0	0.00	17.95	1	3,481	0.03%
2020/12/18	2	17.13	0	0.00	17.20	2	3,352	0.06%
2020/12/15	0	0.00	15	16.90	16.70	-15	3,340	-0.45%
2020/12/11	0	0.00	2	17.35	17.05	-2	3,375	-0.06%
2020/12/10	3	17.77	10	17.95	17.70	-7	3,330	-0.21%
2020/12/08	3	18.45	0	0.00	18.35	3	3,324	0.09%
2020/12/07	5	18.51	1	18.45	18.70	4	3,305	0.12%
2020/12/04	1	18.30	0	0.00	18.30	1	3,207	0.03%
2020/12/02	5	18.10	0	0.00	18.20	5	3,210	0.16%
2020/11/30	0	0.00	5	18.55	18.40	-5	3,246	-0.15%
2020/11/26	0	0.00	3	18.85	18.75	-3	3,326	-0.09%
2020/11/20	0	0.00	1	17.95	17.95	-1	3,331	-0.03%
2020/11/19	0	0.00	10	17.40	17.40	-10	3,314	-0.30%
2020/11/11	0	0.00	2	18.30	17.90	-2	3,659	-0.05%
2020/11/04	1	17.60	0	0.00	17.40	1	3,672	0.03%
2020/10/20	0	0.00	2.3	18.91	19.00	-2.3	4,356	-0.05%
2020/10/19	0	0.00	1	18.55	19.45	-1	4,317	-0.02%
2020/10/16	4	19.26	4	18.89	18.80	0	4,208	0.00%
2020/10/15	3	19.80	0	0.00	19.10	3	4,026	0.07%
2020/10/13	0.3	18.95	5	18.80	18.95	-4.8	3,634	-0.13%
2020/10/12	0	0.00	1	18.10	18.10	-1	3,556	-0.03%
2020/10/08	1	18.25	0	0.00	18.10	1	3,520	0.03%
2020/10/07	5	18.00	0	0.00	18.20	5	3,418	0.15%
2020/10/06	0	0.00	1	17.75	17.75	-1	3,117	-0.03%
2020/10/05	0	0.00	2	16.05	16.15	-2	3,063	-0.07%
2020/09/30	1	15.50	0	0.00	16.40	1	3,074	0.03%
2020/09/29	2	15.80	0	0.00	15.65	2	3,076	0.07%
2020/09/16	0	0.00	1	16.60	16.60	-1	3,184	-0.03%
2020/09/14	0	0.00	1	16.20	16.20	-1	3,202	-0.03%
2020/09/11	10	16.25	1	16.15	16.15	9	3,236	0.28%
2020/09/10	2	16.88	0	0.00	16.75	2	3,199	0.06%
2020/09/09	2	16.75	1	17.15	17.00	1	3,196	0.03%
2020/09/03	3	16.72	4	17.11	17.15	-1	3,416	-0.03%
2020/09/02	1	16.80	0	0.00	16.85	1	3,373	0.03%
2020/09/01	2	16.93	0	0.00	16.95	2	3,364	0.06%
2020/08/31	0	0.00	6	17.22	17.20	-6	3,295	-0.18%
2020/08/28	17	16.75	1	16.95	16.75	16	3,238	0.49%
2020/08/21	5	15.90	0	0.00	16.00	5	3,234	0.15%
2020/08/06	0	0.00	11	15.65	15.70	-11	2,595	-0.42%
2020/08/05	0	0.00	6	15.93	16.00	-6	2,570	-0.23%
2020/07/29	5	15.00	0	0.00	14.85	5	2,288	0.22%
2020/07/28	1	15.05	0	0.00	15.50	1	2,037	0.05%
2020/07/21	13	14.42	11	14.43	14.65	2	1,866	0.11%
2020/07/14	0	0.00	1	13.80	13.80	-1	1,761	-0.06%
2020/07/09	2	14.15	0	0.00	14.10	2	1,795	0.11%
2020/07/07	20	14.35	0	0.00	13.95	20	1,769	1.13%
2020/07/01	1	13.95	0	0.00	13.70	1	1,775	0.06%
2020/06/10	2	13.73	2	13.85	14.00	0	1,754	0.00%
2020/06/08	0	0.00	1	13.20	13.35	-1	1,580	-0.06%
2020/06/05	5	13.56	10	13.60	13.45	-5	1,570	-0.32%
2020/05/04	5	12.90	0	0.00	12.90	5	1,374	0.36%
2020/04/30	5	13.40	0	0.00	13.45	5	1,429	0.35%
2020/04/21	0	0.00	4	12.70	12.65	-4	1,351	-0.30%
2020/04/17	2	13.50	0	0.00	13.30	2	1,357	0.15%
2020/04/16	0	0.00	2	12.85	13.15	-2	1,295	-0.15%
2020/04/13	5	12.15	0	0.00	12.10	5	1,246	0.40%
2020/04/08	2	12.30	0	0.00	12.30	2	1,256	0.16%
2020/01/15	8	17.20	8	17.40	17.25	0	1,398	0.00%
2020/01/13	0	0.00	10	17.00	17.45	-10	1,391	-0.72%
2020/01/10	5	16.86	0	0.00	16.90	5	1,381	0.36%
2019/12/25	0	0.00	1	16.40	16.40	-1	1,510	-0.07%
2019/12/12	3	16.60	0	0.00	16.60	3	1,755	0.17%
2019/10/28	58	18.19	58	18.38	19.00	0	1,527	0.00%
2019/10/23	20	17.63	80	17.53	18.00	-60	1,397	-4.29%
2019/10/21	2	17.05	0	0.00	17.05	2	1,280	0.16%
2019/10/16	0	0.00	3	17.35	17.35	-3	1,267	-0.24%
2019/10/14	0	0.00	60	17.45	17.45	-60	1,263	-4.75%
2019/10/08	0	0.00	10	17.20	17.05	-10	1,285	-0.78%
2019/10/02	0	0.00	5	17.35	17.35	-5	1,327	-0.38%
2019/10/01	0	0.00	20	17.25	17.25	-20	1,283	-1.56%
2019/09/27	143	17.46	0	0.00	16.85	143	1,245	11.48%	大買/鉅額交易
2019/09/26	1	17.20	1	17.40	17.65	0	1,123	0.00%
2019/08/20	3	16.20	0	0.00	16.20	3	691	0.43%
2019/07/22	10	16.30	10	16.03	16.20	0	1,018	0.00%
2019/07/16	0	0.00	10	16.20	16.50	-10	1,068	-0.94%
2019/07/12	10	16.20	0	0.00	16.35	10	1,094	0.91%
2019/07/01	0	0.00	0.3	15.00	14.95	-0.3	1,170	-0.02%
2019/05/16	2	15.05	2	14.80	14.80	0	2,024	0.00%
2019/05/13	14	15.60	14	15.36	14.95	0	2,026	0.00%
2019/05/03	7	17.20	22	17.30	17.20	-15	1,925	-0.78%
2019/05/02	25	17.45	10	17.42	17.35	15	1,912	0.78%
2019/04/25	0	0.00	60	16.65	16.85	-60	1,619	-3.70%
2019/04/17	0	0.00	1	16.90	16.55	-1	1,522	-0.07%
2019/04/16	1	16.25	0	0.00	16.55	1	1,475	0.07%
2019/04/09	0	0.00	25	16.22	15.70	-25	1,385	-1.80%
2019/04/08	0	0.00	30	15.75	15.90	-30	1,343	-2.23%
2019/04/03	6	16.00	0	0.00	15.80	6	1,316	0.46%
2019/04/02	11	15.51	0	0.00	15.90	11	1,291	0.85%
2019/04/01	0	0.00	9	15.76	15.50	-9	1,253	-0.72%
2019/03/29	65	15.98	6	15.78	15.80	59	1,207	4.89%
2019/03/27	15	14.75	0	0.00	14.65	15	892	1.68%
2019/03/07	2	14.00	0	0.00	14.05	2	782	0.26%
2019/02/20	31	15.39	0	0.00	15.05	31	735	4.22%
2019/01/09	2	13.35	2	13.35	13.35	0	560	0.00%
2018/12/20	0	0.00	10	13.30	13.30	-10	711	-1.41%
2018/10/03	2	16.30	0	0.00	16.30	2	1,383	0.14%
2018/10/01	0	0.00	5	16.66	17.00	-5	1,491	-0.34%
2018/09/05	2	17.35	0	0.00	17.30	2	2,891	0.07%
2018/09/04	10	18.20	20	18.15	17.90	-10	2,932	-0.34%
2018/09/03	20	17.30	0	0.00	17.55	20	2,888	0.69%
2018/08/29	0	0.00	4	16.85	16.85	-4	3,761	-0.11%
2018/08/27	0	0.00	1	16.50	16.45	-1	3,904	-0.03%
2018/08/17	0	0.00	3	16.20	16.05	-3	5,070	-0.06%
2018/08/01	5	16.87	0	0.00	16.90	5	5,005	0.10%
2018/07/31	1	17.65	1	17.10	16.60	0	5,003	0.00%
2018/07/26	8	17.10	0	0.00	17.00	8	4,939	0.16%
2018/07/18	10	16.70	0	0.00	16.45	10	4,954	0.20%
2018/07/11	1	17.15	1	16.70	17.05	0	4,665	0.00%
2018/07/05	0	0.00	12	16.80	16.15	-12	4,419	-0.27%
2018/07/03	2	17.08	2	17.35	16.45	0	4,369	0.00%
2018/06/28	2	18.80	0	0.00	18.55	2	4,151	0.05%
2018/06/27	5	19.60	0	0.00	19.70	5	4,062	0.12%
2018/06/26	5	19.95	0	0.00	19.80	5	4,032	0.12%
2018/06/20	0	0.00	3	20.97	21.00	-3	3,700	-0.08%
2018/06/13	1	22.75	3	22.85	22.50	-2	3,474	-0.06%
2018/06/11	1	21.55	0	0.00	21.50	1	3,069	0.03%
2018/06/07	4	22.40	5	22.50	22.40	-1	2,933	-0.03%
2018/06/06	0	0.00	3	22.10	22.40	-3	2,543	-0.12%
2018/06/05	0	0.00	3	20.57	20.40	-3	2,171	-0.14%
2018/06/04	2	20.80	0	0.00	20.65	2	2,125	0.09%
2018/05/30	1	20.70	2	20.65	21.05	-1	1,945	-0.05%
2018/05/29	6	21.03	2	21.00	21.20	4	1,859	0.22%
2018/05/28	2	21.45	10	21.25	21.50	-8	1,643	-0.49%
2018/05/25	3	19.43	30	19.50	19.80	-27	1,344	-2.01%
2018/05/24	0	0.00	1	17.65	18.95	-1	1,103	-0.09%
2018/05/23	0	0.00	0.1	17.15	17.25	-0.1	938	-0.01%
2018/05/22	0	0.00	0.7	17.00	17.10	-0.7	951	-0.07%
2018/05/21	0	0.00	1	16.75	17.00	-1	952	-0.10%
2018/03/21	0	0.00	2	17.55	17.50	-2	1,108	-0.18%
2018/03/20	1	17.80	0	0.00	17.75	1	1,109	0.09%
2018/03/14	0	0.00	5	17.60	17.70	-5	1,106	-0.45%
2018/03/13	0	0.00	10	17.40	17.60	-10	1,101	-0.91%
2018/03/12	1	18.20	2	17.35	17.40	-1	1,102	-0.09%
2018/03/09	0	0.00	10	17.50	17.55	-10	1,046	-0.96%
2018/03/08	0	0.00	8	17.20	17.10	-8	1,012	-0.79%
2018/03/07	0	0.00	2	17.30	17.20	-2	1,015	-0.20%
2018/03/06	25	17.18	0	0.00	17.15	25	1,008	2.48%
2018/03/02	3	16.85	0	0.00	16.75	3	993	0.30%
2018/02/01	18	16.58	0	0.00	16.60	18	877	2.05%
2018/01/31	0	0.00	9	16.50	16.50	-9	884	-1.02%
2018/01/29	1	16.55	1	16.75	16.80	0	925	0.00%
2018/01/26	0	0.00	9	16.35	16.45	-9	896	-1.00%
2018/01/18	3	16.45	0	0.00	16.20	3	1,126	0.27%
2018/01/08	17	17.10	0	0.00	17.00	17	1,338	1.27%