輔信 (2405)-元富-花蓮券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
19.30
漲跌
▼0.05
漲幅
-0.26%
成交量
1,096張
產業
上市電腦週邊類股
281人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	2	19.45	0	0.00	19.40	2	5,977	0.03%
2025/01/02	4	21.65	0	0.00	21.15	4	6,086	0.07%
2024/12/30	2	21.40	2	21.10	21.15	0	6,045	0.00%
2024/12/26	5	21.25	9	21.68	21.20	-4	5,990	-0.07%
2024/12/20	1	19.95	1	20.10	20.00	0	5,618	0.00%
2024/12/18	0	0.00	3	19.85	20.00	-3	5,629	-0.05%
2024/12/17	4	20.11	0	0.00	19.95	4	5,637	0.07%
2024/12/13	0	0.00	3	20.20	20.00	-3	5,607	-0.05%
2024/12/09	0	0.00	6	20.92	21.00	-6	5,638	-0.11%
2024/12/06	10	22.16	1	22.35	22.10	9	5,497	0.16%
2024/12/05	6	21.59	4	21.35	21.40	2	5,103	0.04%
2024/12/04	1	21.30	2	21.60	21.45	-1	5,077	-0.02%
2024/12/03	5	21.59	0	0.00	21.55	5	5,024	0.10%
2024/11/21	0	0.00	1	21.10	20.90	-1	5,420	-0.02%
2024/11/20	1	21.40	0	0.00	20.95	1	5,412	0.02%
2024/11/14	0	0.00	4	21.00	21.10	-4	5,712	-0.07%
2024/11/13	0	0.00	10	20.80	20.40	-10	5,553	-0.18%
2024/11/11	0	21.00	0	0.00	20.60	0	5,618	0.00%
2024/11/07	1	21.10	2	21.00	20.90	-1	5,666	-0.02%
2024/11/06	3	20.97	9.1	20.90	20.90	-6.1	5,751	-0.11%
2024/11/05	0	0.00	1.1	20.83	21.10	-1.1	5,784	-0.02%
2024/11/04	2	20.25	0	0.00	20.25	2	5,789	0.03%
2024/11/01	9	21.20	1	20.55	21.20	8	5,862	0.14%
2024/10/30	10	20.70	16	20.43	20.55	-6	5,784	-0.10%
2024/10/29	1.1	20.11	0	0.00	20.05	1.1	5,842	0.02%
2024/10/28	0.2	20.90	1	21.00	20.50	-0.8	5,839	-0.01%
2024/10/25	3	21.58	0	0.00	21.45	3	5,803	0.05%
2024/10/23	0	20.25	0	0.00	20.40	0	5,114	0.00%
2024/10/22	0	20.30	0	0.00	20.20	0	5,150	0.00%
2024/10/16	1	19.10	0	0.00	19.10	1	5,515	0.02%
2024/10/15	1	19.50	0	0.00	19.00	1	5,732	0.02%
2024/10/07	0	0.00	0.2	20.38	20.45	-0.2	9,320	0.00%
2024/09/27	0	0.00	4	20.05	20.05	-4	12,408	-0.03%
2024/09/23	0	0.00	9	20.00	20.05	-9	12,680	-0.07%
2024/09/18	0.1	20.20	0	0.00	19.90	0.1	12,766	0.00%
2024/09/12	1	19.55	5	19.60	19.65	-4	13,055	-0.03%
2024/09/11	0.1	19.15	2	19.20	19.20	-1.9	13,124	-0.01%
2024/09/05	0.3	20.18	4	20.50	20.00	-3.8	13,134	-0.03%
2024/09/04	4	20.44	2	19.98	20.10	2	13,178	0.02%
2024/09/02	0	22.40	0	0.00	22.00	0	13,212	0.00%
2024/08/29	0	22.55	0	0.00	22.90	0	13,471	0.00%
2024/08/28	0	0.00	2	23.08	22.60	-2	13,563	-0.01%
2024/08/27	1	23.10	2	22.73	23.05	-1	13,763	-0.01%
2024/08/26	1	21.90	0	0.00	21.80	1	14,436	0.01%
2024/08/21	0	0.00	4	22.00	21.80	-4	15,900	-0.03%
2024/08/20	2	22.15	1	22.60	22.05	1	16,081	0.01%
2024/08/19	7	22.31	2	22.35	22.30	5	16,105	0.03%
2024/08/14	1	20.45	0	0.00	20.55	1	16,308	0.01%
2024/08/12	0	0.00	2	21.15	21.00	-2	16,409	-0.01%
2024/08/09	2	20.65	2	21.10	20.80	0	16,978	0.00%
2024/08/08	7	20.40	5	20.65	20.25	2	17,349	0.01%
2024/08/06	1	17.95	3	18.12	18.70	-2	17,211	-0.01%
2024/08/05	0	0.00	6	19.90	19.90	-6	17,105	-0.04%
2024/08/02	1	22.05	3	22.32	22.10	-2	17,000	-0.01%
2024/08/01	10	23.50	10	23.15	23.20	0	16,965	0.00%
2024/07/31	1	22.45	0	0.00	22.65	1	16,859	0.01%
2024/07/30	10	22.50	0	0.00	22.50	10	16,816	0.06%
2024/07/29	1	22.10	0	0.00	22.05	1	16,747	0.01%
2024/07/26	0	0.00	6	22.55	22.55	-6	16,666	-0.04%
2024/07/23	1	23.10	0	0.00	23.15	1	16,620	0.01%
2024/07/22	3	23.45	2	23.85	22.90	1	16,554	0.01%
2024/07/18	0	0.00	1	24.45	24.30	-1	16,298	-0.01%
2024/07/17	2	25.38	3	25.20	25.10	-1	16,192	-0.01%
2024/07/16	1	24.90	1	25.00	24.90	0	16,146	0.00%
2024/07/15	9	26.12	8	25.55	25.60	1	16,034	0.01%
2024/07/12	4	26.50	3	26.65	26.45	1	15,842	0.01%
2024/07/11	7	26.56	4	25.93	25.85	3	15,432	0.02%
2024/07/10	26	26.82	21	26.94	26.65	5	15,203	0.03%
2024/07/09	43	26.99	51	27.81	26.25	-8	14,530	-0.06%
2024/07/08	15	27.90	0	0.00	27.90	15	12,872	0.12%
2024/07/05	7	24.57	99	25.28	25.40	-92	12,754	-0.72%
2024/07/04	27	23.35	11	23.30	23.10	16	12,034	0.13%
2024/07/03	6	22.18	42	22.06	22.25	-36	10,825	-0.33%
2024/07/02	30	21.18	0	0.00	20.95	30	10,208	0.29%
2024/07/01	1	20.75	2	20.80	20.50	-1	10,071	-0.01%
2024/06/28	2	20.90	1	20.90	20.70	1	10,043	0.01%
2024/06/25	12	20.18	0	0.00	20.45	12	10,000	0.12%
2024/06/24	4	20.26	2	20.15	20.10	2	10,233	0.02%
2024/06/19	1	20.50	0	0.00	20.45	1	10,266	0.01%
2024/06/18	1	20.90	0	0.00	20.90	1	10,967	0.01%
2024/06/17	6	20.60	0	0.00	20.60	6	11,396	0.05%
2024/06/11	12	20.64	0	0.00	19.95	12	11,416	0.11%
2024/06/07	18	20.62	10	20.60	20.65	8	11,410	0.07%
2024/06/05	22	21.21	20	20.80	20.80	2	11,347	0.02%
2024/06/04	8	21.53	0	0.00	21.25	8	11,363	0.07%
2024/06/03	12	21.35	10	21.55	21.55	2	11,306	0.02%
2024/05/31	15	21.35	1	20.80	20.85	14	11,308	0.12%
2024/05/30	77	22.67	3	22.48	21.30	74	11,116	0.67%
2024/05/29	11	22.41	32	22.59	23.35	-21	10,260	-0.20%
2024/05/28	32	21.40	52	21.62	21.25	-20	9,786	-0.20%
2024/05/27	9	21.14	11	21.63	21.05	-2	9,638	-0.02%
2024/05/24	10	20.36	2	20.50	20.35	8	9,374	0.09%
2024/05/23	9	19.97	4.1	19.83	19.90	4.9	9,941	0.05%
2024/05/22	4	20.21	26.1	20.32	20.15	-22.1	10,407	-0.21%
2024/05/21	0	0.00	6	18.90	19.35	-6	10,106	-0.06%
2024/05/20	4	19.13	0	0.00	18.90	4	10,246	0.04%
2024/05/17	2	19.20	0	0.00	19.00	2	11,214	0.02%
2024/05/16	2.1	19.38	1	19.25	19.05	1.1	11,528	0.01%
2024/05/15	34.1	19.68	4	19.75	19.65	30.1	11,754	0.26%
2024/05/14	2	19.40	0	0.00	19.45	2	11,389	0.02%
2024/05/09	1	18.35	1	18.10	17.95	0	10,940	0.00%
2024/04/26	0	0.00	5	18.10	17.90	-5	11,255	-0.04%
2024/04/23	0	0.00	1	17.65	17.50	-1	11,593	-0.01%
2024/04/22	1	17.50	0	0.00	17.35	1	12,099	0.01%
2024/04/19	5	18.00	0	0.00	18.05	5	12,123	0.04%
2024/04/16	0	0.00	0	18.15	18.10	0	12,067	0.00%
2024/04/12	0	0.00	3	19.90	19.95	-3	11,939	-0.03%
2024/04/10	15	19.60	61	19.60	19.60	-46	11,896	-0.39%
2024/04/09	15	19.20	0	0.00	19.20	15	11,990	0.13%
2024/04/08	15	19.16	5	19.51	19.10	10	12,006	0.08%
2024/04/01	1	19.25	0	0.00	19.25	1	13,872	0.01%
2024/03/29	0	0.00	10	19.20	19.10	-10	15,061	-0.07%
2024/03/28	10	19.25	8	19.50	19.20	2	15,340	0.01%
2024/03/25	8	19.05	0	0.00	19.20	8	14,966	0.05%
2024/03/22	52	19.00	60	19.18	19.00	-8	14,960	-0.05%
2024/03/21	114	19.39	81	20.17	19.40	33	14,837	0.22%	大買/
2024/03/20	50	19.35	16.1	20.36	20.40	33.9	14,056	0.24%
2024/03/19	0	0.00	1	18.60	18.55	-1	13,657	-0.01%
2024/03/18	1	18.70	0	0.00	18.80	1	13,687	0.01%
2024/03/13	0	0.00	1	18.40	18.50	-1	14,020	-0.01%
2024/03/05	1	19.75	7	19.83	19.85	-6	14,325	-0.04%
2024/03/04	5	20.30	4	20.13	20.15	1	14,294	0.01%
2024/03/01	0.1	20.15	0	0.00	20.05	0.1	14,364	0.00%
2024/02/29	13	20.79	24	20.45	20.45	-11	14,458	-0.08%
2024/02/27	17	20.47	12	20.31	20.50	5	14,422	0.03%
2024/02/26	29	21.11	63	21.33	21.10	-34	14,292	-0.24%
2024/02/23	52	20.63	51	20.61	20.55	1	14,304	0.01%
2024/02/22	3	19.45	9	19.53	19.30	-6	14,664	-0.04%
2024/02/21	19	18.96	2.1	19.12	19.15	16.9	14,812	0.11%
2024/02/20	23	19.42	26	19.94	18.80	-3	14,974	-0.02%
2024/02/19	21	19.40	31.1	19.42	19.10	-10.1	13,972	-0.07%
2024/02/16	2	18.65	0	0.00	18.80	2	13,595	0.01%
2024/02/15	1	17.55	0	0.00	18.15	1	13,208	0.01%
2024/02/02	0	0.00	1	17.20	17.15	-1	12,984	-0.01%
2024/02/01	1	17.20	0	0.00	17.10	1	13,003	0.01%