圓剛 (2417)-元富-花蓮券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
38.10
漲跌
▲0.25
漲幅
+0.66%
成交量
1,526張
產業
上市電腦週邊類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	13	37.93	4	38.55	37.85	9	5,913	0.15%
2024/05/07	40	37.87	12.3	38.20	38.20	27.7	5,878	0.47%
2024/05/06	6	37.65	2	37.80	37.25	4	5,853	0.07%
2024/05/02	0.2	36.70	0	0.00	36.65	0.2	5,942	0.00%
2024/04/30	0	0.00	1	37.20	36.70	-1	5,968	-0.02%
2024/04/29	2	36.85	0	0.00	36.75	2	5,970	0.03%
2024/04/26	0	0.00	1	36.55	36.70	-1	5,967	-0.02%
2024/04/22	2	35.75	0	0.00	35.45	2	5,930	0.03%
2024/04/19	1	37.60	1	37.25	36.75	0	5,915	0.00%
2024/04/18	1	37.95	1	38.40	37.75	0	5,896	0.00%
2024/04/17	1	39.35	0	0.00	38.75	1	5,882	0.02%
2024/04/16	1	38.70	0	0.00	38.60	1	5,885	0.02%
2024/04/15	2	41.63	0	0.00	40.50	2	5,878	0.03%
2024/04/12	4	42.78	5	43.25	42.80	-1	5,859	-0.02%
2024/04/11	8.1	42.70	1	41.85	42.00	7.1	5,832	0.12%
2024/04/09	10	44.40	15	43.80	43.70	-5	5,767	-0.09%
2024/04/08	1	44.65	5	44.30	44.30	-4	5,749	-0.07%
2024/04/03	0.1	44.75	0	0.00	44.60	0.1	5,735	0.00%
2024/04/02	23	46.63	3	45.20	45.00	20	5,733	0.35%
2024/04/01	0	43.50	2	44.53	44.60	-2	5,630	-0.04%
2024/03/29	0.1	44.05	0	0.00	43.40	0.1	5,542	0.00%
2024/03/28	3	44.02	1	44.25	44.65	2	5,483	0.04%
2024/03/27	2	44.98	4	44.83	45.45	-2	5,406	-0.04%
2024/03/26	5	50.26	5	46.36	46.20	0	5,295	0.00%
2024/03/25	0	0.00	3	51.10	51.10	-3	4,849	-0.06%
2024/03/21	3	46.60	3	46.00	47.80	0	4,780	0.00%
2024/03/15	4	46.55	2	47.10	46.55	2	5,080	0.04%
2024/03/14	0	0.00	1	49.40	49.35	-1	5,140	-0.02%
2024/03/13	1	47.00	5	46.96	49.00	-4	5,148	-0.08%
2024/03/12	4	49.70	0	0.00	49.70	4	5,181	0.08%
2024/03/11	7	52.60	2	52.40	51.50	5	5,293	0.09%
2024/03/08	3	51.57	20	52.70	50.90	-17	5,071	-0.34%
2024/03/07	27	53.08	14	53.61	52.80	13	4,889	0.27%
2024/03/06	11	48.52	18	50.29	52.20	-7	4,241	-0.17%
2024/03/05	6	46.74	2	46.60	47.50	4	3,711	0.11%
2024/03/04	9	41.87	4	42.21	43.20	5	3,668	0.14%
2024/03/01	0	0.00	4	38.58	39.30	-4	3,368	-0.12%
2024/02/29	4	38.98	4	36.70	39.00	0	3,325	0.00%
2024/02/26	0	0.00	1.2	36.87	36.75	-1.2	4,034	-0.03%
2024/02/23	1	37.95	0	0.00	36.95	1	4,044	0.02%
2024/02/22	1	38.10	2	38.50	38.55	-1	4,027	-0.02%
2024/02/16	0	0.00	5	34.65	34.70	-5	5,767	-0.09%
2024/02/05	0	33.05	0	0.00	33.00	0	6,308	0.00%
2024/02/02	0	0.00	5	33.52	33.70	-5	6,406	-0.08%
2024/02/01	0	0.00	5	33.30	33.30	-5	6,452	-0.08%
2024/01/31	1	33.50	0	0.00	33.65	1	6,487	0.02%
2024/01/29	0	0.00	0.2	33.72	34.20	-0.2	6,656	0.00%
2024/01/26	9.1	34.46	3	34.60	34.25	6.1	6,775	0.09%
2024/01/25	1.1	33.58	0	0.00	33.00	1.1	6,958	0.02%
2024/01/24	3	33.75	3	33.95	33.65	0	7,322	0.00%
2024/01/19	1	31.90	1	31.85	32.00	0	7,717	0.00%
2024/01/11	1	33.00	0	0.00	33.00	1	7,814	0.01%
2024/01/10	0.1	33.80	0	0.00	33.20	0.1	7,828	0.00%
2024/01/09	0.1	33.15	0	0.00	34.00	0.1	7,840	0.00%
2024/01/05	0	0.00	0.1	34.60	34.55	-0.1	7,853	0.00%
2024/01/04	3	34.38	2	34.65	34.40	1	7,889	0.01%
2023/12/29	0.4	36.00	0	0.00	36.00	0.4	8,823	0.00%
2023/12/28	2	36.50	2	37.05	36.15	0	9,249	0.00%
2023/12/26	2	35.65	5	36.10	35.65	-3	9,654	-0.03%
2023/12/25	1	35.35	2	35.88	35.30	-1	9,755	-0.01%
2023/12/22	0	0.00	1	35.65	35.60	-1	9,767	-0.01%
2023/12/20	1	35.80	0	0.00	36.05	1	9,829	0.01%
2023/12/18	0	0.00	2	36.25	36.00	-2	10,096	-0.02%
2023/12/14	5	37.47	0	0.00	37.20	5	10,270	0.05%
2023/12/13	0	0.00	10	38.03	38.10	-10	10,327	-0.10%
2023/12/12	5	36.82	21	37.95	36.70	-16	10,205	-0.16%
2023/12/11	3	39.35	3	40.05	38.70	0	10,107	0.00%
2023/12/08	1	38.90	0	0.00	38.95	1	10,134	0.01%
2023/12/07	1	38.95	6	39.10	38.65	-5	10,177	-0.05%
2023/12/06	10	40.35	7	40.54	39.85	3	10,092	0.03%
2023/12/05	3	39.75	0	0.00	39.80	3	9,913	0.03%
2023/12/04	1	39.85	0	0.00	39.80	1	9,798	0.01%
2023/12/01	0	0.00	1	38.80	38.95	-1	9,645	-0.01%
2023/11/28	0	0.00	6	39.14	39.40	-6	9,429	-0.06%
2023/11/27	0	0.00	2	38.98	39.25	-2	9,361	-0.02%
2023/11/24	11	41.38	8	40.14	40.30	3	9,279	0.03%
2023/11/22	0	0.00	1	38.10	38.25	-1	8,297	-0.01%
2023/11/21	0	0.00	10	38.95	38.15	-10	8,215	-0.12%
2023/11/20	4	37.95	21.1	38.09	37.80	-17.1	8,067	-0.21%
2023/11/17	33	38.17	0	0.00	38.20	33	7,939	0.42%
2023/11/16	43.1	39.59	41	39.96	39.00	2.1	7,643	0.03%
2023/11/15	6	38.15	34	36.89	39.35	-28	6,398	-0.44%
2023/11/14	39	35.93	10	37.36	35.80	29	5,913	0.49%
2023/11/13	3	33.70	3	34.35	34.40	0	5,439	0.00%
2023/11/09	0	0.00	1	32.50	32.60	-1	5,220	-0.02%
2023/11/07	1	34.05	0	0.00	33.50	1	5,124	0.02%
2023/11/06	0.1	33.45	0	0.00	33.55	0.1	5,027	0.00%
2023/11/03	10	35.00	10	34.35	34.80	0	4,930	0.00%
2023/11/01	0	0.00	27	33.23	34.75	-27	4,479	-0.60%
2023/10/31	30	32.90	13	33.03	32.80	17	4,077	0.42%
2023/10/30	10	35.75	18.6	34.98	35.90	-8.6	3,788	-0.23%
2023/10/27	0	0.00	3	31.98	32.65	-3	3,665	-0.08%
2023/10/24	1	30.50	0	0.00	30.50	1	3,562	0.03%
2023/10/19	0	30.40	0	0.00	30.00	0	3,484	0.00%
2023/10/18	3	31.02	0	0.00	30.50	3	3,460	0.09%
2023/10/16	0	0.00	2	32.05	31.85	-2	3,396	-0.06%
2023/10/13	8	32.50	0	0.00	32.35	8	3,359	0.24%
2023/10/12	0	0.00	1	33.00	33.00	-1	3,334	-0.03%
2023/10/11	0	0.00	0.1	33.35	32.50	-0.1	3,289	0.00%
2023/10/06	2	34.40	2	34.25	34.25	0	3,221	0.00%
2023/10/05	20.1	36.05	7.1	35.82	35.85	13	2,924	0.44%
2023/10/04	3.1	33.14	9.3	34.33	34.80	-6.2	2,300	-0.27%
2023/10/03	2.1	31.75	27	31.76	31.65	-24.9	1,848	-1.35%
2023/10/02	0	0.00	2	29.90	29.90	-2	1,454	-0.14%
2023/09/28	4	26.38	7	26.99	27.20	-3	1,369	-0.22%
2023/09/27	1	25.05	0	0.00	24.75	1	1,249	0.08%
2023/09/25	0	0.00	2	25.85	25.35	-2	1,193	-0.17%
2023/09/22	4	26.75	0	0.00	26.65	4	1,142	0.35%
2023/09/21	0	0.00	2	27.20	26.90	-2	1,032	-0.19%
2023/09/20	1	26.90	1	26.90	26.40	0	820	0.00%
2023/09/19	1	24.90	3	25.05	24.95	-2	677	-0.30%
2023/09/18	4	25.10	0	0.00	25.40	4	590	0.68%
2023/09/14	0	0.00	0.3	23.40	23.20	-0.3	446	-0.07%
2023/09/13	0	23.05	0	0.00	23.35	0	427	0.00%
2023/07/27	0	0.00	1	20.75	20.85	-1	706	-0.14%
2023/07/13	0.1	20.90	0	0.00	20.70	0.1	800	0.01%
2023/06/27	0.1	21.75	0	0.00	21.80	0.1	785	0.01%
2023/06/14	0.1	21.70	0	0.00	21.70	0.1	763	0.01%
2023/06/07	0	0.00	1	22.15	21.95	-1	773	-0.13%
2023/05/04	1	22.70	0	0.00	23.10	1	690	0.14%
2023/05/03	4	23.41	2	23.60	22.95	2	656	0.30%
2023/04/13	0	0.00	1	24.40	24.25	-1	288	-0.35%
2023/03/13	3	22.73	0	0.00	23.35	3	410	0.73%
2023/03/06	0	0.00	3	24.10	24.20	-3	627	-0.48%
2023/02/24	0	0.00	12	23.80	23.80	-12	692	-1.73%
2023/02/15	0	0.00	2	22.75	22.90	-2	799	-0.25%
2022/12/07	0	0.00	30	22.80	22.55	-30	831	-3.61%
2022/12/02	15	23.10	0	0.00	23.10	15	941	1.59%
2022/11/30	0	0.00	0.1	23.35	23.20	-0.1	931	-0.01%
2022/11/29	30	23.56	0	0.00	23.50	30	938	3.20%
2022/11/28	0	0.00	0.1	24.70	24.25	-0.1	927	-0.01%
2022/11/25	0	0.00	1	23.40	24.30	-1	799	-0.13%
2022/11/15	0	0.00	0.1	22.60	22.40	-0.1	776	-0.01%
2022/11/11	0	0.00	1.6	22.30	22.30	-1.6	714	-0.22%
2022/11/03	0	0.00	0.1	20.00	20.30	-0.1	712	-0.01%
2022/10/13	0.1	19.20	0	0.00	18.95	0.1	742	0.01%
2022/10/03	0.1	19.65	0	0.00	19.45	0.1	643	0.02%
2022/09/28	4	19.45	0	0.00	19.30	4	650	0.61%
2022/09/26	2	20.60	0	0.00	20.20	2	651	0.31%
2022/09/16	0	0.00	10	23.75	23.45	-10	657	-1.52%
2022/09/15	2	24.25	0	0.00	24.20	2	658	0.30%
2022/09/13	8	24.54	0	0.00	24.15	8	655	1.22%
2022/09/12	2	25.80	14	25.86	24.90	-12	650	-1.84%
2022/09/08	7	24.91	0	0.00	24.90	7	610	1.15%
2022/09/07	6	23.45	0	0.00	23.20	6	557	1.08%
2022/08/19	1	24.50	0	0.00	23.25	1	553	0.18%
2022/08/10	1	21.85	1	22.20	21.60	0	666	0.00%
2022/08/08	0.1	21.60	0	0.00	21.75	0.1	683	0.01%
2022/07/28	4	21.96	4	21.51	21.55	0	894	0.00%
2022/07/22	0	0.00	2	21.80	21.75	-2	1,187	-0.17%
2022/07/21	2	21.80	0	0.00	22.00	2	1,385	0.14%
2022/06/23	1	21.90	0	0.00	21.60	1	3,986	0.03%
2022/06/17	1	23.50	0	0.00	23.70	1	3,964	0.03%
2022/06/16	1	24.50	0	0.00	24.20	1	3,964	0.03%
2022/06/13	1	24.85	0	0.00	24.85	1	3,970	0.03%
2022/06/09	1	25.60	0	0.00	25.65	1	3,982	0.03%
2022/06/08	0	0.00	0.1	25.80	26.25	-0.1	3,974	0.00%
2022/05/27	1	25.30	0	0.00	25.40	1	3,915	0.03%
2022/05/26	1	25.35	0	0.00	25.00	1	3,908	0.03%
2022/05/20	0	0.00	27	26.22	26.05	-27	3,916	-0.69%
2022/05/19	8	25.89	1	26.75	25.80	7	3,907	0.18%
2022/05/12	5	25.23	1	26.30	24.20	4	3,798	0.11%
2022/05/11	1	26.60	0	0.00	26.75	1	3,771	0.03%
2022/05/09	0	0.00	3	27.70	27.85	-3	3,704	-0.08%
2022/05/06	11	28.28	0	0.00	28.00	11	3,686	0.30%
2022/04/29	10	30.35	1	29.30	29.10	9	3,632	0.25%
2022/04/28	0.1	29.00	0	0.00	30.00	0.1	3,512	0.00%
2022/04/27	1	29.90	1	30.80	30.25	0	3,448	0.00%
2022/04/26	2	30.40	17	32.89	30.15	-15	3,302	-0.45%
2022/04/25	16	32.53	23.1	33.52	32.15	-7.1	2,950	-0.24%
2022/04/22	9	33.62	16.1	33.71	33.80	-7.1	2,202	-0.32%
2022/04/21	24	31.22	23.1	31.13	30.75	0.9	1,912	0.05%
2022/04/20	10	29.11	8	29.08	29.90	2	1,712	0.12%
2022/04/19	6	30.02	1.1	29.35	30.35	4.9	1,600	0.30%
2022/04/18	0	0.00	0.1	27.55	27.60	-0.1	1,408	0.00%
2022/04/15	1	25.10	0	0.00	25.10	1	1,437	0.07%
2022/04/11	0	28.65	0	0.00	26.80	0	2,213	0.00%
2022/04/08	0	0.00	2	28.58	28.55	-2	2,323	-0.09%
2022/04/07	0	28.30	0	0.00	28.20	0	2,417	0.00%
2022/04/01	10	29.20	10	29.40	28.30	0	3,155	0.00%
2022/03/30	0	0.00	2	27.70	27.60	-2	3,643	-0.05%
2022/03/28	1	27.65	4.1	28.31	28.70	-3.1	3,664	-0.09%
2022/03/25	2	25.75	0	0.00	26.10	2	3,580	0.06%
2022/03/22	0	0.00	0.1	26.40	26.55	-0.1	3,578	0.00%
2022/03/18	0	0.00	1	25.65	25.95	-1	3,579	-0.03%
2022/03/17	1	25.55	0	0.00	25.45	1	3,581	0.03%
2022/03/16	0	0.00	1	25.00	25.00	-1	3,583	-0.03%
2022/03/14	2	25.00	0	0.00	25.00	2	3,585	0.06%
2022/03/11	1	25.50	0	0.00	25.70	1	3,571	0.03%
2022/03/10	1	26.40	1	26.60	26.40	0	3,573	0.00%
2022/03/08	0	0.00	1	25.35	25.20	-1	3,577	-0.03%
2022/03/03	0.4	27.40	0	0.00	27.40	0.4	3,634	0.01%
2022/03/02	0.1	27.35	0	0.00	27.25	0.1	3,664	0.00%
2022/02/24	2	27.13	0	0.00	27.00	2	3,670	0.05%
2022/02/22	1	28.80	0	0.00	28.05	1	3,698	0.03%
2022/02/21	0.1	29.15	0	0.00	29.40	0.1	3,699	0.00%
2022/02/17	2	29.95	0	0.00	29.50	2	3,695	0.05%
2022/02/15	10	29.90	0	0.00	29.75	10	3,686	0.27%
2022/02/14	0	0.00	0.3	30.00	29.90	-0.3	3,686	-0.01%
2022/02/11	0	0.00	30	30.60	30.60	-30	3,680	-0.82%
2022/02/09	20	31.40	0	0.00	31.65	20	3,669	0.54%
2022/02/08	10	31.05	1	30.70	30.80	9	3,666	0.25%
2022/02/07	0	0.00	14	30.41	30.40	-14	3,668	-0.38%
2022/01/26	15	30.40	0	0.00	30.10	15	3,659	0.41%
2022/01/25	0	0.00	5	31.90	30.65	-5	3,655	-0.14%
2022/01/24	5	31.74	0	0.00	32.00	5	3,654	0.14%
2022/01/21	0	0.00	0.1	32.80	32.00	-0.1	3,640	0.00%
2022/01/18	1	32.85	1	32.45	32.45	0	3,561	0.00%
2022/01/17	1	32.95	1	33.00	33.00	0	3,541	0.00%
2022/01/13	1	33.15	6	32.81	32.85	-5	3,510	-0.14%
2022/01/12	10	33.80	0	0.00	33.20	10	3,504	0.29%
2022/01/11	6	34.44	4	34.78	33.70	2	3,457	0.06%
2022/01/10	1	34.45	0	0.00	34.00	1	3,372	0.03%
2022/01/06	1	36.35	10	36.65	37.15	-9	3,281	-0.27%
2022/01/05	13	35.25	3	35.70	37.60	10	3,478	0.29%
2022/01/04	2	34.70	0	0.00	34.70	2	3,098	0.06%
2022/01/03	1	32.40	0	0.00	31.55	1	3,040	0.03%
2021/12/29	1	32.90	2	33.10	32.80	-1	2,834	-0.04%
2021/12/28	6	33.12	16.5	33.48	33.55	-10.5	2,457	-0.43%
2021/12/27	7	29.65	4.3	30.23	30.50	2.8	2,038	0.13%
2021/12/24	2	30.00	0.6	30.00	30.00	1.4	1,708	0.08%
2021/12/23	0	0.00	1	27.00	27.30	-1	1,492	-0.07%
2021/12/20	0.3	24.35	0	0.00	24.25	0.3	1,448	0.02%
2021/12/02	2	24.85	0	0.00	24.70	2	2,165	0.09%
2021/12/01	1	25.15	0	0.00	25.15	1	2,159	0.05%
2021/11/30	0	0.00	73	25.18	25.10	-73	2,165	-3.37%
2021/11/29	78	26.67	2	25.15	25.10	76	2,161	3.52%
2021/11/25	0.2	25.40	0	0.00	25.30	0.2	2,098	0.01%
2021/11/12	0.2	27.45	0	0.00	27.20	0.2	2,338	0.01%
2021/11/01	0	0.00	0.8	27.50	27.50	-0.8	2,609	-0.03%
2021/10/21	0	0.00	0.8	27.25	27.35	-0.8	2,756	-0.03%
2021/10/14	0.4	23.85	0	0.00	24.15	0.4	2,784	0.01%
2021/10/13	0	0.00	1.6	26.58	26.50	-1.6	2,712	-0.06%
2021/09/28	0	0.00	1	28.20	27.85	-1	2,325	-0.04%
2021/09/15	3	30.92	4	30.80	30.85	-1	2,371	-0.04%
2021/09/14	3	30.72	3	31.00	31.00	0	2,367	0.00%
2021/09/10	0	0.00	2	30.40	30.05	-2	2,330	-0.09%
2021/09/09	3	29.87	2	31.00	31.00	1	2,295	0.04%
2021/09/08	1	29.25	3	27.85	29.80	-2	1,997	-0.10%
2021/08/27	1	28.50	0	0.00	28.70	1	1,826	0.05%
2021/08/18	2	27.85	2	27.30	28.85	0	1,962	0.00%
2021/08/16	0	0.00	1	28.50	29.15	-1	2,018	-0.05%
2021/08/10	1	30.50	0	0.00	30.80	1	2,992	0.03%
2021/08/04	1	35.90	5	36.00	35.90	-4	3,700	-0.11%
2021/08/03	1	36.30	2	36.53	36.65	-1	3,774	-0.03%
2021/08/02	1	35.30	1	35.30	35.20	0	3,658	0.00%
2021/07/30	0	0.00	1	35.65	35.20	-1	3,707	-0.03%
2021/07/29	1	35.50	0	0.00	35.00	1	3,693	0.03%
2021/07/28	2	35.30	6	35.34	35.10	-4	3,714	-0.11%
2021/07/26	1	37.20	10	37.94	37.55	-9	3,826	-0.24%
2021/07/22	15	39.10	0	0.00	39.20	15	3,843	0.39%
2021/07/20	0	0.00	1	39.65	39.15	-1	3,889	-0.03%
2021/07/16	3	40.98	1	41.40	40.90	2	3,962	0.05%
2021/07/06	0	0.00	6	40.40	40.30	-6	4,367	-0.14%
2021/07/01	3	40.08	0	0.00	40.00	3	4,621	0.06%
2021/06/24	2	40.73	0	0.00	41.10	2	5,329	0.04%
2021/06/22	1	39.95	0	0.00	39.80	1	5,577	0.02%
2021/06/21	1	39.95	2	40.10	39.85	-1	5,636	-0.02%
2021/06/16	2	40.53	2	41.05	40.30	0	5,909	0.00%
2021/06/10	0	0.00	2	42.25	42.10	-2	6,036	-0.03%
2021/06/03	0	0.00	3	44.50	44.40	-3	6,171	-0.05%
2021/06/01	1	44.20	20	44.45	44.70	-19	6,183	-0.31%
2021/05/31	0	0.00	5	43.50	43.60	-5	6,152	-0.08%
2021/05/28	0	0.00	1	43.55	43.30	-1	6,155	-0.02%
2021/05/26	0	0.00	1	43.20	43.80	-1	6,163	-0.02%
2021/05/25	2	43.75	5	43.57	43.05	-3	6,161	-0.05%
2021/05/21	24	43.70	3	44.27	43.95	21	6,168	0.34%
2021/05/20	4	46.56	6	46.88	43.95	-2	6,150	-0.03%
2021/05/19	13	48.22	11	49.69	46.70	2	5,957	0.03%
2021/05/18	16	48.70	4	49.61	48.00	12	5,696	0.21%
2021/05/17	8	47.43	62	48.32	48.45	-54	5,364	-1.01%
2021/05/14	12	43.72	5	43.40	44.05	7	5,053	0.14%
2021/05/13	0	0.00	1	41.40	42.15	-1	4,831	-0.02%
2021/05/12	11	40.65	9	40.47	38.35	2	4,786	0.04%
2021/05/11	3	40.33	0	0.00	40.00	3	4,733	0.06%
2021/05/07	31	42.91	10	43.45	43.40	21	4,885	0.43%
2021/05/06	5	43.90	5	44.27	43.75	0	4,975	0.00%
2021/05/05	5	44.19	5	44.72	43.80	0	5,101	0.00%
2021/05/04	4	44.30	4	43.30	44.10	0	5,669	0.00%
2021/05/03	3	46.90	2	46.65	46.60	1	6,026	0.02%
2021/04/29	0	0.00	1	48.70	47.75	-1	6,040	-0.02%
2021/04/28	2	48.00	0	0.00	48.00	2	6,127	0.03%
2021/04/27	0	0.00	12	47.83	48.20	-12	6,175	-0.19%
2021/04/26	0	0.00	1	47.10	46.90	-1	6,181	-0.02%
2021/04/22	23	47.03	8	47.76	46.65	15	6,265	0.24%
2021/04/21	20	48.65	0	0.00	48.60	20	6,222	0.32%
2021/04/14	1	49.60	0	0.00	49.05	1	6,336	0.02%
2021/04/13	10	51.58	10	53.65	50.10	0	6,449	0.00%
2021/04/09	1	50.70	1	51.10	50.50	0	6,338	0.00%
2021/04/08	1	52.10	0	0.00	51.80	1	6,406	0.02%
2021/04/07	8	51.44	3	52.07	51.70	5	6,357	0.08%
2021/04/06	10	51.91	5	50.92	52.30	5	6,261	0.08%
2021/03/31	2	48.10	0	0.00	47.95	2	5,904	0.03%
2021/03/30	0	0.00	4	46.75	46.80	-4	5,944	-0.07%
2021/03/29	1	46.30	0	0.00	46.00	1	6,055	0.02%
2021/03/26	7	46.29	0	0.00	46.20	7	6,150	0.11%
2021/03/25	4	49.25	0	0.00	49.40	4	5,968	0.07%
2021/03/24	0	0.00	1	50.00	49.45	-1	6,027	-0.02%
2021/03/23	0	0.00	17	50.46	50.00	-17	6,012	-0.28%
2021/03/22	1	48.60	0	0.00	48.40	1	5,929	0.02%
2021/03/19	5	48.20	7	48.90	49.15	-2	5,962	-0.03%
2021/03/17	0	0.00	35	48.43	48.50	-35	6,020	-0.58%
2021/03/16	8	47.43	0	0.00	47.60	8	6,088	0.13%
2021/03/15	0	0.00	2	47.45	47.85	-2	6,151	-0.03%
2021/03/11	0	0.00	2	45.35	45.70	-2	6,520	-0.03%
2021/03/10	0	0.00	20	44.08	44.30	-20	6,566	-0.30%
2021/03/09	21	43.02	10	43.00	43.05	11	6,673	0.16%
2021/03/05	6	44.23	5	44.05	44.05	1	6,866	0.01%
2021/03/04	4	45.51	0	0.00	45.10	4	6,969	0.06%
2021/03/02	6	46.74	0	0.00	45.75	6	7,179	0.08%
2021/02/26	2	46.75	15	46.95	46.65	-13	7,293	-0.18%
2021/02/25	0	0.00	2	47.60	47.60	-2	7,417	-0.03%
2021/02/24	1	46.55	0	0.00	46.65	1	7,494	0.01%
2021/02/19	0	0.00	1	45.20	45.15	-1	7,896	-0.01%
2021/02/18	1	44.70	3	44.50	44.75	-2	8,052	-0.02%
2021/02/17	6	43.74	3.1	43.31	43.50	2.9	8,142	0.04%
2021/02/05	10	45.46	1	45.05	45.15	9	8,225	0.11%
2021/02/04	1	46.90	6	45.92	45.90	-5	8,372	-0.06%
2021/02/03	1	47.60	4	46.40	46.05	-3	8,611	-0.03%
2021/02/02	3	46.02	1	46.95	47.05	2	9,071	0.02%
2021/02/01	3	46.88	2	47.03	46.10	1	9,154	0.01%
2021/01/29	2	45.95	0	0.00	45.30	2	9,183	0.02%
2021/01/28	0	0.00	10	47.70	46.90	-10	9,305	-0.11%
2021/01/27	24	49.03	0	0.00	47.60	24	9,417	0.25%
2021/01/26	12	49.69	3	49.78	48.80	9	9,415	0.10%
2021/01/25	1	51.80	11	48.65	51.80	-10	9,068	-0.11%
2021/01/21	10	45.90	0	0.00	46.05	10	9,562	0.10%
2021/01/18	0	0.00	13	45.50	46.45	-13	10,146	-0.13%
2021/01/14	0	0.00	1	47.95	47.95	-1	10,205	-0.01%
2021/01/08	0	0.00	2	48.00	47.70	-2	10,854	-0.02%
2021/01/07	10	47.12	47	47.56	47.90	-37	11,012	-0.34%
2021/01/06	10	45.95	20	46.80	46.10	-10	11,545	-0.09%
2021/01/05	4	48.60	3	47.75	47.40	1	11,670	0.01%
2021/01/04	23	48.70	5	48.69	48.65	18	11,975	0.15%
2020/12/31	0	0.00	15	50.23	49.95	-15	12,299	-0.12%
2020/12/29	0	0.00	6	48.81	48.65	-6	13,953	-0.04%
2020/12/28	14	48.65	3	48.62	48.70	11	14,744	0.07%
2020/12/25	3	49.73	30	50.30	49.10	-27	15,292	-0.18%
2020/12/24	2	49.45	0	0.00	49.85	2	15,589	0.01%
2020/12/23	0	0.00	27	50.27	48.05	-27	15,999	-0.17%
2020/12/22	27	49.83	0	0.00	50.50	27	16,303	0.17%
2020/12/21	10	49.00	3	48.90	49.00	7	16,405	0.04%
2020/12/18	0	0.00	6	48.83	48.55	-6	16,703	-0.04%
2020/12/17	1	49.95	5	50.58	49.80	-4	16,903	-0.02%
2020/12/15	7	50.98	2	50.70	49.95	5	17,679	0.03%
2020/12/14	15	50.12	16	49.93	50.10	-1	17,777	-0.01%
2020/12/11	21	50.00	20	50.56	49.60	1	18,149	0.01%
2020/12/10	17	50.30	5	50.44	50.00	12	18,917	0.06%
2020/12/09	7	51.86	3	51.70	51.70	4	19,978	0.02%
2020/12/08	17	52.95	17	51.82	53.00	0	20,588	0.00%
2020/12/07	25	51.53	6	51.48	51.10	19	21,166	0.09%
2020/12/04	1	56.70	7	55.76	55.60	-6	21,372	-0.03%
2020/12/03	39	56.17	0	0.00	56.00	39	22,484	0.17%
2020/12/02	23	57.29	1	57.10	57.30	22	22,967	0.10%
2020/12/01	4	59.38	11	58.82	58.70	-7	22,885	-0.03%
2020/11/30	9	59.49	50	59.44	59.60	-41	22,824	-0.18%
2020/11/27	2	59.00	2	58.90	59.00	0	22,754	0.00%
2020/11/26	10	57.10	2	57.00	57.30	8	22,648	0.04%
2020/11/25	12	57.13	0	0.00	57.30	12	22,623	0.05%
2020/11/24	0	0.00	5	58.96	58.60	-5	22,575	-0.02%
2020/11/23	6	58.25	2	58.60	58.80	4	22,488	0.02%
2020/11/20	0	0.00	1	58.50	57.70	-1	22,423	0.00%
2020/11/18	10	57.40	29	58.00	58.20	-19	22,172	-0.09%
2020/11/16	14	57.82	12	57.85	57.60	2	22,288	0.01%
2020/11/13	1	57.00	0	0.00	57.70	1	22,387	0.00%
2020/11/12	2	57.30	1	56.40	57.00	1	22,431	0.00%
2020/11/11	4	55.90	1	56.00	57.00	3	22,480	0.01%
2020/11/10	34	57.37	5	56.20	55.50	29	22,356	0.13%
2020/11/09	1	60.80	4	61.43	61.40	-3	22,067	-0.01%
2020/11/06	29	60.72	13	60.49	60.20	16	22,089	0.07%
2020/11/05	5	61.50	4	61.40	61.40	1	22,156	0.00%
2020/11/04	20	61.95	22	62.45	62.10	-2	22,340	-0.01%
2020/11/03	13	61.85	0	0.00	61.80	13	22,675	0.06%
2020/11/02	27	61.73	6	62.40	61.70	21	23,534	0.09%
2020/10/30	23	64.55	22	65.77	62.20	1	24,425	0.00%
2020/10/29	9	65.41	53	65.95	66.50	-44	24,742	-0.18%
2020/10/28	20	64.13	22	63.56	63.50	-2	24,299	-0.01%
2020/10/27	11	63.05	12	63.63	63.30	-1	24,240	0.00%
2020/10/26	0	0.00	2	61.30	60.70	-2	23,993	-0.01%
2020/10/21	7	62.59	4	62.93	62.70	3	24,494	0.01%
2020/10/20	5	63.88	1	64.40	62.50	4	24,854	0.02%
2020/10/19	4	62.68	5	62.14	62.20	-1	24,855	0.00%
2020/10/16	112	66.38	62	64.41	63.00	50	24,855	0.20%	大買/
2020/10/15	11	67.48	10	66.80	66.80	1	24,894	0.00%
2020/10/14	57	69.26	117	67.81	67.30	-60	25,105	-0.24%	大賣/
2020/10/13	31	67.84	6	67.68	67.20	25	25,279	0.10%
2020/10/12	10	67.50	31	67.80	67.70	-21	25,195	-0.08%
2020/10/08	8	68.31	13	68.45	67.50	-5	25,336	-0.02%
2020/10/07	23	67.01	95	67.91	68.10	-72	25,620	-0.28%
2020/10/06	122	67.05	87	67.34	67.50	35	25,528	0.14%	大買/
2020/10/05	22	63.80	37	64.74	66.50	-15	24,601	-0.06%
2020/09/30	198	61.07	185	61.27	60.50	13	24,577	0.05%	大買/大賣/
2020/09/29	36	60.78	11	60.93	60.10	25	24,713	0.10%
2020/09/28	22	60.83	12	59.18	63.00	10	24,954	0.04%
2020/09/25	6	61.83	5	63.40	59.10	1	24,564	0.00%
2020/09/24	1	64.10	5	63.54	62.50	-4	24,296	-0.02%
2020/09/23	14	65.14	27	65.11	64.00	-13	24,222	-0.05%
2020/09/22	24	64.05	4	64.33	66.00	20	24,073	0.08%
2020/09/21	149	65.40	79	64.90	64.70	70	23,946	0.29%	大買/
2020/09/18	7	66.77	114	65.51	65.80	-107	23,911	-0.45%	大賣/鉅額交易
2020/09/17	4	63.88	33	63.79	64.00	-29	23,321	-0.12%
2020/09/16	177	64.18	160	64.72	64.00	17	23,269	0.07%	大買/大賣/
2020/09/15	185	64.15	184	64.27	63.70	1	22,979	0.00%	大買/大賣/
2020/09/14	20	62.12	9	61.71	64.10	11	22,178	0.05%
2020/09/11	17	61.24	7	62.33	58.30	10	21,177	0.05%
2020/09/10	76	65.06	31	62.29	64.30	45	20,578	0.22%
2020/09/09	29	66.86	37	67.64	68.00	-8	19,988	-0.04%
2020/09/08	52	70.38	11	76.38	67.20	41	19,686	0.21%
2020/09/07	41	79.00	25	81.72	71.10	16	19,288	0.08%
2020/09/03	1	75.00	2	78.70	79.00	-1	19,716	-0.01%
2020/09/02	0	0.00	1	75.00	76.60	-1	20,043	0.00%
2020/08/28	0	0.00	2	66.00	65.90	-2	20,493	-0.01%
2020/08/25	0	0.00	15	60.27	60.30	-15	20,463	-0.07%
2020/08/24	1	57.30	0	0.00	57.30	1	20,381	0.00%
2020/08/21	0	0.00	1	55.20	56.40	-1	20,321	0.00%
2020/08/20	25	52.76	8	51.38	52.90	17	20,139	0.08%
2020/08/19	4	58.40	3	55.83	55.10	1	19,896	0.01%
2020/08/18	0	0.00	33	56.75	59.00	-33	19,748	-0.17%
2020/08/17	1	53.80	10	55.11	55.80	-9	19,661	-0.05%
2020/08/14	32	47.29	0	0.00	50.80	32	19,553	0.16%
2020/08/13	2	48.40	48	47.88	48.15	-46	19,424	-0.24%
2020/08/12	37	43.96	5	45.80	45.80	32	19,225	0.17%
2020/08/11	18	48.23	31	46.94	46.35	-13	19,088	-0.07%
2020/08/10	1	43.85	3	43.68	45.00	-2	18,843	-0.01%
2020/08/07	39	42.92	39	42.89	43.25	0	18,500	0.00%
2020/08/06	323	43.68	280	43.61	43.50	43	17,960	0.24%	大買/大賣/
2020/08/05	20	39.65	40	40.85	41.35	-20	16,997	-0.12%
2020/08/04	33	38.29	58	38.41	39.60	-25	15,891	-0.16%
2020/08/03	1	36.30	5	36.25	36.00	-4	15,217	-0.03%
2020/07/31	37	35.96	1	35.55	35.75	36	15,184	0.24%
2020/07/30	11	35.85	0	0.00	36.70	11	15,056	0.07%
2020/07/29	5	34.70	5	35.45	35.65	0	14,890	0.00%
2020/07/28	1	35.75	35	35.18	34.30	-34	14,733	-0.23%
2020/07/27	10	36.30	20	36.08	35.75	-10	14,450	-0.07%
2020/07/24	15	37.65	1	36.80	36.95	14	14,200	0.10%
2020/07/23	6	36.27	7	36.44	36.50	-1	13,766	-0.01%
2020/07/22	29	35.68	22	35.18	36.20	7	13,647	0.05%
2020/07/21	26	35.83	2	35.80	34.50	24	13,472	0.18%
2020/07/20	1	33.75	11	33.71	33.70	-10	13,268	-0.08%
2020/07/17	32	38.77	41	38.79	37.40	-9	12,881	-0.07%
2020/07/16	1	36.80	1	35.70	37.00	0	12,208	0.00%
2020/07/15	39	37.91	80	38.45	36.10	-41	12,035	-0.34%
2020/07/14	65	38.16	57	38.14	38.05	8	11,593	0.07%
2020/07/13	72	37.46	31	37.49	36.50	41	11,051	0.37%
2020/07/10	10	35.60	3	35.12	35.30	7	10,684	0.07%
2020/07/09	273	37.80	287	39.03	37.35	-14	10,324	-0.14%	大買/大賣/
2020/07/08	12	37.13	21	37.80	37.70	-9	9,539	-0.09%
2020/07/07	37	34.31	4	34.21	34.85	33	8,843	0.37%
2020/07/06	0	0.00	1	31.50	31.70	-1	8,261	-0.01%
2020/07/03	0	0.00	3	28.40	28.95	-3	8,241	-0.04%
2020/07/02	3	29.03	47	28.63	28.40	-44	8,172	-0.54%
2020/07/01	47	28.10	7	28.80	28.10	40	8,109	0.49%
2020/06/30	3	28.23	0	0.00	29.00	3	7,921	0.04%
2020/06/22	0	0.00	11	26.20	24.15	-11	7,488	-0.15%
2020/06/19	8	25.85	1	25.75	26.40	7	7,418	0.09%
2020/06/18	1	25.80	1	26.90	26.90	0	7,306	0.00%
2020/06/17	0	0.00	3	24.25	24.50	-3	7,128	-0.04%
2020/06/16	3	23.50	6	23.37	23.55	-3	7,031	-0.04%
2020/06/15	13	24.11	6	23.00	24.25	7	6,945	0.10%
2020/06/12	9	21.71	8	22.24	22.85	1	6,741	0.01%
2020/06/11	5	21.33	7	20.87	20.80	-2	6,005	-0.03%
2020/06/10	4	19.66	44	19.34	20.15	-40	5,442	-0.73%
2020/06/09	23	17.06	0	0.00	18.35	23	5,048	0.46%
2020/06/05	3	15.50	1	15.45	15.95	2	4,555	0.04%
2020/06/04	12	14.50	13	14.27	14.85	-1	4,308	-0.02%
2020/06/03	0	0.00	1	14.40	14.15	-1	4,339	-0.02%
2020/05/25	1	13.70	0	0.00	13.70	1	5,457	0.02%
2020/05/21	20	14.23	6	14.33	14.30	14	5,349	0.26%
2020/05/15	2	12.90	2	12.80	12.75	0	5,562	0.00%
2020/05/14	1	13.15	0	0.00	12.80	1	5,602	0.02%
2020/05/11	2	13.20	3	13.23	13.20	-1	5,495	-0.02%
2020/05/08	0	0.00	167	14.10	13.30	-167	5,485	-3.04%	大賣/鉅額交易
2020/05/06	2	13.05	0	0.00	12.70	2	5,352	0.04%
2020/05/05	0	0.00	4	12.53	12.55	-4	5,265	-0.08%
2020/05/04	0	0.00	8	12.37	12.55	-8	5,222	-0.15%
2020/04/30	0	0.00	4	12.26	12.20	-4	5,171	-0.08%
2020/04/29	1	12.10	1	12.10	12.10	0	5,130	0.00%
2020/04/28	1	12.00	4	12.01	12.00	-3	5,083	-0.06%
2020/04/27	10	11.95	3	12.30	11.85	7	5,036	0.14%
2020/04/24	2	11.83	14	11.95	11.85	-12	4,942	-0.24%
2020/04/23	13	12.15	2	11.75	11.90	11	4,903	0.22%
2020/04/22	2	11.45	0	0.00	11.50	2	4,724	0.04%
2020/04/21	4	11.85	18	11.67	11.70	-14	4,677	-0.30%
2020/04/20	2	11.45	17	11.43	11.35	-15	4,532	-0.33%
2020/04/17	5	11.60	3	11.30	11.20	2	4,476	0.04%
2020/04/16	17	11.77	5	11.38	11.70	12	4,397	0.27%
2020/04/15	1	11.15	1	11.35	11.20	0	4,249	0.00%
2020/04/14	7	11.19	1	11.20	11.20	6	4,222	0.14%
2020/04/13	3	11.28	2	11.55	11.25	1	4,152	0.02%
2020/04/10	6	11.42	2	11.50	11.45	4	4,113	0.10%
2020/04/09	5	11.30	8	11.50	11.25	-3	4,063	-0.07%
2020/04/08	11	11.69	11	11.75	11.45	0	4,009	0.00%
2020/04/07	11	11.71	2	11.80	11.80	9	3,856	0.23%
2020/04/06	1	10.30	4	10.75	10.75	-3	3,713	-0.08%
2020/04/01	5	9.66	0	0.00	9.80	5	3,572	0.14%
2020/03/31	5	9.98	6	9.94	9.75	-1	3,548	-0.03%
2020/03/30	0	0.00	2	9.37	9.80	-2	3,498	-0.06%
2020/03/27	2	9.53	2	9.63	9.50	0	3,455	0.00%
2020/03/26	2	9.58	0	0.00	9.51	2	3,417	0.06%
2020/03/25	2	9.03	0	0.00	9.54	2	3,367	0.06%
2020/03/19	5	8.83	0	0.00	8.19	5	3,231	0.15%
2020/03/18	2	9.57	4	9.55	9.09	-2	3,189	-0.06%
2020/03/17	6	9.67	4	9.65	9.54	2	3,140	0.06%
2020/03/12	0	0.00	2	9.61	9.38	-2	2,881	-0.07%
2020/03/11	2	10.40	0	0.00	10.25	2	2,819	0.07%
2020/03/06	4	12.95	4	13.11	12.85	0	2,549	0.00%
2020/03/05	4	13.39	4	13.49	13.25	0	2,404	0.00%
2020/03/04	0	0.00	2	12.80	13.50	-2	2,074	-0.10%
2020/03/03	0	0.00	1	12.15	12.30	-1	1,734	-0.06%
2020/02/24	0	0.00	6	12.35	12.05	-6	1,067	-0.56%
2020/02/21	0	0.00	14	12.19	12.20	-14	1,009	-1.39%
2020/02/18	13	11.87	10	12.10	12.30	3	687	0.44%
2020/02/17	1	11.35	0	0.00	11.20	1	564	0.18%
2020/01/13	0	0.00	3	10.15	10.15	-3	420	-0.71%
2019/12/06	0	0.00	2	10.15	10.15	-2	435	-0.46%
2019/12/02	6	10.10	0	0.00	10.10	6	445	1.35%
2019/11/29	0	0.00	2	10.15	10.05	-2	457	-0.44%
2019/11/28	2	10.20	0	0.00	10.25	2	450	0.44%
2019/11/27	5	10.20	0	0.00	10.30	5	441	1.13%
2019/10/29	2	10.95	0	0.00	10.95	2	480	0.42%
2019/10/28	0	0.00	1	11.40	11.30	-1	468	-0.21%
2019/10/25	0	0.00	2	10.80	10.85	-2	424	-0.47%
2019/10/16	0.6	10.50	0	0.00	10.55	0.6	459	0.13%
2019/09/26	2	10.85	0	0.00	10.75	2	489	0.41%
2019/09/09	0	0.00	2	10.85	10.85	-2	462	-0.43%
2019/09/06	0	0.00	1	10.75	10.75	-1	459	-0.22%
2019/09/04	1	10.75	0	0.00	10.75	1	458	0.22%
2019/08/30	0.4	10.65	0	0.00	10.65	0.4	446	0.10%
2019/07/22	0	0.00	3	11.25	11.20	-3	785	-0.38%
2019/07/19	0	0.00	8	11.21	11.15	-8	792	-1.01%
2019/07/18	2	11.15	0	0.00	11.20	2	798	0.25%
2019/07/17	4	11.20	0	0.00	11.20	4	812	0.49%
2019/07/15	5	11.40	0	0.00	11.35	5	940	0.53%
2019/07/10	10	11.20	0	0.00	11.20	10	972	1.03%
2019/06/21	3	11.10	0	0.00	11.45	3	1,448	0.21%
2019/06/13	2	10.95	0	0.00	10.95	2	1,515	0.13%
2019/05/29	0	0.00	23	10.73	10.90	-23	1,664	-1.38%
2019/05/23	3	10.90	0	0.00	10.85	3	1,788	0.17%
2019/05/22	4	11.10	2	11.00	11.05	2	1,806	0.11%
2019/05/21	2	10.80	0	0.00	10.95	2	1,807	0.11%
2019/05/20	5	11.10	1	10.90	10.80	4	1,801	0.22%
2019/05/17	3	11.37	5	11.10	11.00	-2	1,794	-0.11%
2019/05/16	4	11.70	10	11.75	11.35	-6	1,786	-0.34%
2019/05/15	20	11.97	0	0.00	11.75	20	1,788	1.12%
2019/05/09	0	0.00	55	13.75	13.05	-55	1,687	-3.26%
2019/05/02	0	0.00	5	12.55	12.80	-5	1,454	-0.34%
2019/04/30	5	12.15	0	0.00	12.25	5	1,425	0.35%
2019/04/26	0	0.00	10	12.55	12.55	-10	1,431	-0.70%
2019/04/24	5	12.83	0	0.00	12.75	5	1,416	0.35%
2019/04/19	0	0.00	15	13.52	13.20	-15	1,369	-1.09%
2019/04/15	0	0.00	3	12.75	12.70	-3	1,223	-0.25%
2019/04/11	13	12.98	15	13.20	12.95	-2	1,202	-0.17%
2019/04/10	0	0.00	5	12.75	12.90	-5	1,082	-0.46%
2019/04/09	0	0.00	5	13.20	12.95	-5	1,062	-0.47%
2019/04/08	12	13.12	0	0.00	13.10	12	1,030	1.16%
2019/04/03	6	13.04	0	0.00	13.20	6	1,006	0.60%
2019/04/02	12	13.12	0	0.00	13.20	12	982	1.22%
2019/03/29	0	0.00	2	12.45	12.40	-2	852	-0.23%
2019/02/25	0	0.00	1	11.90	11.80	-1	580	-0.17%
2019/02/22	1	12.05	0	0.00	11.95	1	549	0.18%
2018/12/11	0	0.00	2	10.40	10.35	-2	470	-0.43%
2018/12/10	2	10.20	0	0.00	10.20	2	471	0.42%
2018/11/27	5	10.65	0	0.00	10.70	5	431	1.16%
2018/10/25	0	0.00	3	9.36	9.33	-3	520	-0.58%
2018/10/12	0	0.00	2	9.47	9.40	-2	545	-0.37%
2018/10/11	0	0.00	4	9.51	9.50	-4	539	-0.74%
2018/09/25	0	0.00	1	11.05	11.05	-1	629	-0.16%
2018/09/17	2	11.15	0	0.00	11.15	2	630	0.32%
2018/09/07	1	11.60	0	0.00	11.70	1	652	0.15%
2018/08/31	4	12.30	1	12.40	12.40	3	744	0.40%
2018/08/29	1	12.25	0	0.00	12.25	1	857	0.12%
2018/08/08	1	13.45	0	0.00	13.25	1	1,188	0.08%
2018/08/06	0	0.00	8	13.35	13.60	-8	1,181	-0.68%
2018/07/24	0	0.00	1	12.80	12.95	-1	1,164	-0.09%
2018/06/20	0	0.00	5	12.40	12.60	-5	1,228	-0.41%
2018/06/19	8	13.00	0	0.00	12.85	8	1,233	0.65%
2018/06/11	2	13.85	0	0.00	13.55	2	1,221	0.16%
2018/06/08	6	13.79	0	0.00	13.60	6	1,226	0.49%
2018/06/06	0	0.00	8	13.55	13.80	-8	1,418	-0.56%
2018/06/05	20	13.10	0	0.00	13.05	20	1,347	1.48%
2018/06/04	0	0.00	25	13.25	13.30	-25	1,365	-1.83%
2018/06/01	50	13.90	25	13.65	13.20	25	1,358	1.84%
2018/05/30	0	0.00	1	12.90	12.80	-1	1,364	-0.07%
2018/05/25	20	12.85	0	0.00	12.70	20	1,320	1.51%
2018/04/23	0	0.00	2	12.60	12.50	-2	2,786	-0.07%
2018/04/18	2	12.60	0	0.00	12.55	2	2,925	0.07%
2018/03/13	1	14.15	1	14.10	14.05	0	3,692	0.00%
2018/03/05	0	0.00	10	14.30	14.15	-10	3,535	-0.28%
2018/02/12	2	12.55	0	0.00	12.35	2	3,858	0.05%
2018/02/06	8	13.35	0	0.00	13.05	8	4,153	0.19%
2018/02/05	10	14.50	0	0.00	14.50	10	4,389	0.23%
2018/02/01	0	0.00	2	15.55	15.15	-2	5,000	-0.04%
2018/01/31	0	0.00	1	15.10	15.15	-1	5,132	-0.02%
2018/01/30	10	15.75	10	15.50	15.35	0	5,103	0.00%
2018/01/29	11	16.10	0	0.00	16.05	11	5,024	0.22%
2018/01/25	2	14.70	1	14.90	14.45	1	4,696	0.02%
2018/01/23	2	15.30	0	0.00	15.05	2	4,676	0.04%
2018/01/22	2	15.10	14	14.88	14.85	-12	4,504	-0.27%
2018/01/19	16	15.15	15	15.28	15.20	1	4,448	0.02%
2018/01/18	4	14.60	0	0.00	14.35	4	4,172	0.10%
2018/01/17	10	14.70	0	0.00	14.65	10	4,138	0.24%
2018/01/04	6	14.40	0	0.00	14.30	6	3,960	0.15%
2018/01/03	0	0.00	7	14.16	14.55	-7	3,920	-0.18%