固緯 (2423)-元富-花蓮券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

-0qruj-Bt8s https://histock.tw/talk/live.aspx?name=gtalk&id=1376 20260114 阿布波

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
54.7
漲跌
▲0.7
漲幅
+1.30%
成交量
101張
產業
上市其他電子類股
119人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/01/13	0	54.60	0	0.00	54.00	0	136	0.01%
2026/01/12	0	0.00	1	54.80	54.00	-1	138	-0.72%
2026/01/09	1	54.40	0	0.00	54.50	1	137	0.73%
2026/01/07	0	55.00	0	0.00	55.50	0	142	0.01%
2026/01/02	0	56.40	0	0.00	55.40	0	144	0.01%
2025/12/31	0	57.50	0	0.00	55.00	0	145	0.01%
2025/12/30	0	57.60	0	58.80	58.30	0	144	-0.01%
2025/12/29	0	59.35	0	0.00	59.50	0	142	0.01%
2025/12/26	0	55.83	0	0.00	56.40	0	137	0.02%
2025/12/24	0	55.40	0	0.00	55.20	0	136	0.01%
2025/12/23	0.1	55.98	0	0.00	55.20	0.1	138	0.04%
2025/12/19	0	55.27	0	0.00	55.30	0	140	0.01%
2025/12/18	0	54.23	0	54.20	54.80	0	141	0.00%
2025/12/16	0	54.85	0	54.30	54.10	0	143	0.00%
2025/12/15	0	55.80	0.1	54.60	55.10	-0.1	142	-0.05%
2025/12/12	0	55.63	0	0.00	54.70	0	146	0.02%
2025/12/11	0.1	53.79	0	0.00	54.30	0.1	147	0.04%
2025/12/10	0	53.90	0	53.30	52.20	0	148	0.00%
2025/12/09	0	53.70	0	53.10	53.20	0	153	-0.01%
2025/12/08	0	53.10	0	0.00	53.00	0	153	0.00%
2025/12/05	0	53.30	0	0.00	53.00	0	158	0.01%
2025/12/04	0	53.12	0	0.00	53.30	0	160	0.01%
2025/12/03	0	0.00	0	53.30	52.90	0	160	-0.01%
2025/12/02	0	0.00	0	53.00	52.90	0	162	-0.01%
2025/11/27	0	53.20	0	0.00	53.00	0	169	0.00%
2025/11/24	0	52.48	0	0.00	52.00	0	187	0.01%
2025/11/18	0	50.00	0	0.00	50.60	0	208	0.00%
2025/11/07	0	52.10	0	51.10	52.30	0	244	0.00%
2025/11/06	0	52.20	0	0.00	52.10	0	244	0.00%
2025/11/05	0	0.00	0	52.00	52.30	0	244	-0.01%
2025/11/04	0	55.31	0	0.00	52.20	0	243	0.01%
2025/11/03	0	0.00	0.1	56.67	56.60	-0.1	239	-0.04%
2025/10/31	0	56.00	0	0.00	57.00	0	238	0.00%
2025/10/28	0	55.80	0	0.00	55.70	0	236	0.01%
2025/10/23	0	0.00	0	55.50	55.70	0	232	0.00%
2025/10/22	0	56.37	0	0.00	55.50	0	231	0.01%
2025/10/21	0	0.00	0	55.70	55.40	0	231	-0.01%
2025/10/20	0	56.00	0	55.69	56.00	0	229	0.00%
2025/10/17	0	55.70	0	0.00	55.20	0	229	0.00%
2025/10/15	0	55.00	0	0.00	55.00	0	227	0.00%
2025/10/14	0	0.00	0.1	55.00	54.80	-0.1	226	-0.05%
2025/10/13	0	56.00	0	0.00	56.00	0	220	0.00%
2025/10/09	0	56.20	0	0.00	56.00	0	219	0.00%
2025/10/08	0	57.60	0	57.60	56.40	0	217	0.00%
2025/10/07	0.1	56.83	0	0.00	57.20	0.1	217	0.05%
2025/10/03	0	0.00	0.1	55.90	55.30	-0.1	217	-0.05%
2025/10/02	0	57.30	0	0.00	57.00	0	218	0.01%
2025/10/01	0	57.20	0	0.00	56.80	0	218	0.00%
2025/09/30	0	54.98	0	0.00	56.20	0	216	0.01%
2025/09/23	0	55.00	0	0.00	55.00	0	212	0.01%
2025/09/22	0	55.00	0	0.00	54.90	0	213	0.01%
2025/09/19	0	0.00	0	53.20	53.50	0	211	0.00%
2025/09/18	0	53.10	0	0.00	52.70	0	213	0.00%
2025/09/17	0	52.10	0	0.00	52.70	0	211	0.00%
2025/09/16	0	52.50	0	0.00	51.70	0	210	0.00%
2025/09/15	0	53.60	0	0.00	53.00	0	207	0.00%
2025/09/11	0	54.00	0	0.00	53.40	0	205	0.01%
2025/09/10	0	56.90	0	0.00	56.50	0	200	0.01%
2025/09/09	0	0.00	0.1	56.30	56.00	-0.1	198	-0.03%
2025/09/08	0	57.20	0	0.00	56.30	0	192	0.00%
2025/09/05	0	57.50	1	57.60	57.40	-1	189	-0.52%
2025/09/04	0	56.56	0	0.00	56.70	0	188	0.01%
2025/09/03	0	57.00	0	0.00	56.00	0	188	0.00%
2025/09/02	0	56.10	0	56.10	56.20	0	188	-0.01%
2025/09/01	1	55.90	0	0.00	55.60	1	190	0.52%
2025/08/29	0	58.70	0	0.00	57.10	0	189	0.00%
2025/08/28	0	59.70	0	0.00	58.70	0	186	0.00%
2025/08/27	0	59.26	0	0.00	59.00	0	182	0.02%
2025/08/26	0	0.00	0	57.90	57.50	0	176	0.00%
2025/08/25	0	56.90	0	0.00	58.00	0	172	0.01%
2025/08/22	0	55.40	0	0.00	56.20	0	165	0.00%
2025/08/21	0	0.00	0.2	56.80	56.20	-0.2	164	-0.10%
2025/08/20	0.1	56.60	0	0.00	56.10	0.1	157	0.05%
2025/08/19	0	54.00	0	54.10	53.50	0	147	0.01%
2025/08/18	0	53.50	0	0.00	52.50	0	142	0.01%
2025/08/15	0	52.25	0	0.00	52.20	0	137	0.01%
2025/08/14	0	0.00	1.1	50.45	50.70	-1.1	131	-0.84%
2025/08/13	1.1	50.16	0	0.00	50.50	1.1	128	0.87%
2025/08/12	0	47.30	0	46.65	47.50	0	122	0.00%
2025/08/11	0	46.80	0	0.00	46.70	0	124	0.03%
2025/08/08	0	0.00	0	46.20	46.25	0	124	-0.02%
2025/08/07	0	47.60	0	0.00	47.20	0	124	0.02%
2025/08/06	0	0.00	0.2	47.30	47.45	-0.2	124	-0.12%
2025/08/05	0.1	47.04	0	0.00	47.30	0.1	125	0.06%
2025/08/04	0.1	46.13	2	45.80	46.45	-1.9	122	-1.58%
2025/08/01	0	45.70	0	0.00	45.20	0	124	0.01%
2025/07/31	0	45.26	0	0.00	45.30	0	124	0.02%
2025/07/28	0	0.00	0.1	45.50	45.10	-0.1	124	-0.05%
2025/07/25	0	45.70	0	0.00	45.80	0	125	0.01%
2025/07/24	0	0.00	0	45.80	45.80	0	126	0.00%
2025/07/22	0	45.20	0	0.00	44.70	0	127	0.02%
2025/07/18	0	45.10	0	0.00	45.20	0	127	0.01%
2025/07/17	0	45.20	0	0.00	45.00	0	128	0.01%
2025/07/16	0	45.00	0	0.00	45.20	0	130	0.01%
2025/07/15	0	0.00	0	44.46	44.85	0	133	-0.01%
2025/07/11	0	45.80	0	0.00	45.70	0	138	0.00%
2025/07/10	0	44.75	0	0.00	45.20	0	141	0.01%
2025/07/08	0	0.00	0	43.45	43.70	0	141	-0.03%
2025/07/04	0	43.50	0	0.00	43.50	0	149	0.01%
2025/07/03	0	43.25	0	0.00	44.15	0	156	0.01%
2025/06/27	0	0.00	0	42.80	43.20	0	174	-0.03%
2025/06/26	0	42.15	0	0.00	42.75	0	176	0.01%
2025/06/25	0	42.20	0	0.00	42.40	0	177	0.01%
2025/06/20	0	42.48	0	0.00	42.05	0	180	0.01%
2025/05/21	0	0.00	0.1	42.55	43.30	-0.1	177	-0.04%
2025/05/19	0	0.00	0.1	42.10	42.25	-0.1	175	-0.05%
2025/05/13	0	42.76	0	0.00	42.85	0	171	0.01%
2025/05/06	0	42.40	0	0.00	42.00	0	193	0.01%
2025/05/02	0	42.50	0	0.00	42.35	0	203	0.01%
2025/04/29	0.1	42.35	0	0.00	42.05	0.1	205	0.03%
2025/04/28	0	0.00	0.4	42.07	41.60	-0.4	206	-0.19%
2025/04/25	0	42.70	0	0.00	42.60	0	207	0.01%
2025/04/24	0.1	43.15	0	0.00	42.40	0.1	208	0.07%
2025/04/23	0	0.00	0.2	43.06	42.75	-0.2	210	-0.08%
2025/04/22	0.1	42.85	0	43.10	41.85	0.1	209	0.03%
2025/04/21	0.1	45.37	0	0.00	45.05	0.1	208	0.02%
2025/04/18	0	45.50	0	0.00	45.20	0	206	0.00%
2025/04/17	0	45.20	0	45.20	45.15	0	205	0.00%
2025/04/14	0	42.70	0	0.00	42.55	0	202	0.01%
2025/04/11	0	42.37	0	0.00	42.55	0	202	0.01%
2025/04/10	0	42.80	0	0.00	42.60	0	199	0.01%
2025/04/08	0	40.62	0	0.00	40.30	0	192	0.02%
2025/04/07	0	41.55	0	0.00	41.40	0	185	0.01%
2025/04/02	0	46.05	0	0.00	46.00	0	177	0.01%
2025/04/01	0.2	45.00	0	0.00	46.00	0.2	177	0.11%
2025/03/31	0	0.00	0.2	44.61	44.75	-0.2	175	-0.12%
2025/03/28	0	44.94	0	0.00	45.05	0	176	0.01%
2025/03/27	0	46.35	0	0.00	45.95	0	176	0.01%
2025/03/26	0	46.55	0	0.00	46.65	0	176	0.02%
2025/03/24	0	45.78	0	0.00	45.45	0	174	0.02%
2025/03/21	0	46.35	0	0.00	46.30	0	174	0.02%
2025/03/20	0	46.45	0	46.25	46.65	0	177	0.01%
2025/03/19	0	47.20	0	0.00	46.60	0	181	0.00%
2025/03/17	0	44.80	0	0.00	45.45	0	176	0.01%
2025/03/12	0	44.60	0	0.00	44.30	0	180	0.00%
2025/03/11	0	44.30	0	0.00	44.50	0	181	0.01%
2025/03/10	0	44.52	0	0.00	44.35	0	184	0.02%
2025/03/06	0	43.90	0.1	44.00	44.25	0	187	-0.02%
2025/03/05	0	44.10	0	0.00	44.30	0	189	0.01%
2025/03/03	0	44.20	0	44.00	44.05	0	195	0.01%
2025/02/27	0	0.00	0	43.80	44.35	0	194	-0.02%
2025/02/21	0	44.60	0	0.00	44.60	0	201	0.01%
2025/02/19	0	44.30	0	0.00	44.15	0	204	0.01%
2025/02/17	0	44.30	0	0.00	44.05	0	208	0.01%
2025/02/14	0	0.00	0	43.84	43.85	0	208	-0.02%
2025/02/13	0	44.10	0	0.00	44.25	0	211	0.00%
2025/02/12	0	44.90	0	0.00	43.85	0	214	0.01%
2025/02/10	0	45.60	2	46.25	45.60	-2	214	-0.92%
2025/02/07	0	0.00	0	45.10	45.30	0	211	-0.01%
2025/02/06	0	45.69	2	45.45	45.70	-2	210	-0.94%
2025/02/05	0	0.00	0	44.00	44.10	0	208	-0.01%
2025/02/04	0	44.00	0	0.00	44.35	0	208	0.01%
2025/01/21	0	0.00	1	43.35	43.55	-1	216	-0.46%
2025/01/20	1	43.94	0	0.00	43.30	1	223	0.45%
2025/01/15	0	0.00	0	41.90	41.70	0	249	-0.01%

固緯相關文章

固緯相關影音