麗臺 (2465)-元富-花蓮券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
124.0
漲跌
▼2.0
漲幅
-1.59%
成交量
2,990張
產業
上市電腦週邊類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	124.00	0	0.00	124.00	1	4,783	0.02%
2024/04/24	0	0.00	1	128.00	126.00	-1	4,745	-0.02%
2024/04/23	3	125.00	3	120.50	121.00	0	4,650	0.00%
2024/04/22	1	124.50	0	0.00	124.50	1	4,540	0.02%
2024/04/19	9	141.33	4	138.00	138.00	5	4,442	0.11%
2024/04/18	2	138.50	4	142.63	142.00	-2	4,207	-0.05%
2024/04/17	0	0.00	0.1	134.50	134.50	-0.1	3,976	0.00%
2024/04/16	0	0.00	0	122.50	122.50	0	3,940	0.00%
2024/04/15	4	138.75	5	138.79	134.50	-1	3,841	-0.03%
2024/04/12	7	136.56	5	138.00	138.00	2	3,667	0.06%
2024/04/11	0	0.00	1	127.00	128.50	-1	3,490	-0.03%
2024/04/09	0.1	121.50	1	123.00	121.00	-0.9	3,307	-0.03%
2024/04/08	1	123.50	0	125.00	124.50	1	3,301	0.03%
2024/04/03	0	125.00	0	0.00	125.00	0	3,342	0.00%
2024/04/02	0	0.00	0	122.00	120.00	0	3,334	0.00%
2024/04/01	1	123.02	1.1	122.07	123.00	0	3,321	0.00%
2024/03/29	2	119.97	1	121.00	120.50	1	3,301	0.03%
2024/03/27	0	125.00	0.1	123.50	117.50	-0.1	3,293	0.00%
2024/03/26	0	120.00	1	115.50	123.50	-1	3,228	-0.03%
2024/03/25	0	0.00	0.1	113.00	112.50	-0.1	3,181	0.00%
2024/03/22	0	123.50	0	119.00	117.50	0	3,220	0.00%
2024/03/20	0	0.00	0	127.00	124.50	0	3,191	0.00%
2024/03/19	0	134.00	0	0.00	129.00	0	3,227	0.00%
2024/03/18	0	136.00	0	0.00	132.50	0	3,325	0.00%
2024/03/15	1	131.50	0	0.00	125.50	1	3,317	0.03%
2024/03/14	0	0.00	1.1	132.00	132.00	-1.1	3,334	-0.03%
2024/03/13	0.1	147.36	0	150.50	145.00	0	3,328	0.00%
2024/03/12	0	139.00	3	137.67	143.00	-3	3,294	-0.09%
2024/03/08	1	137.00	0	0.00	133.50	1	3,349	0.03%
2024/03/07	1	151.50	0	0.00	148.00	1	3,298	0.03%
2024/03/04	0	0.00	1.3	160.50	160.00	-1.3	3,532	-0.04%
2024/02/26	0	0.00	0.1	125.00	126.00	-0.1	3,522	0.00%
2024/02/19	1.1	117.71	2	123.71	123.50	-1	3,590	-0.03%
2024/02/15	0	0.00	3	103.50	103.50	-3	3,630	-0.08%
2024/02/05	3	91.39	2.2	94.16	94.40	0.9	3,659	0.02%
2024/02/02	0	82.00	1	85.47	85.90	-1	3,597	-0.03%
2024/02/01	0.1	79.00	1.1	77.48	78.10	-1	3,564	-0.03%
2024/01/31	1.1	72.48	5	72.00	78.00	-3.9	3,475	-0.11%
2024/01/30	5	70.14	19.2	71.95	72.90	-14.2	3,329	-0.43%
2024/01/29	3.1	66.39	0	0.00	66.30	3.1	3,220	0.10%
2024/01/25	3	70.03	0	0.00	69.60	3	3,269	0.09%
2024/01/24	12	70.13	0	0.00	69.20	12	3,251	0.37%
2024/01/23	2	70.00	16.4	69.67	71.00	-14.4	3,269	-0.44%
2024/01/22	3	67.00	7	66.30	67.60	-4	3,212	-0.12%
2024/01/19	1.6	61.15	4	61.45	61.50	-2.4	3,192	-0.07%
2024/01/18	0	0.00	0.1	56.52	56.20	-0.1	3,308	0.00%
2024/01/17	0.1	58.00	0	0.00	56.70	0.1	3,442	0.00%
2024/01/16	1	59.00	0	0.00	59.10	1	3,442	0.03%
2024/01/12	9	62.32	2.1	62.13	61.40	6.9	3,459	0.20%
2024/01/11	2.1	61.71	2	62.30	64.40	0.1	3,500	0.00%
2024/01/10	3	59.00	5	60.10	59.10	-2	3,521	-0.06%
2024/01/09	6	63.03	0	0.00	60.40	6	3,587	0.17%
2024/01/05	0.1	61.00	0	0.00	60.90	0.1	3,711	0.00%
2024/01/04	2	62.75	9	62.00	61.00	-7	3,836	-0.18%
2023/12/29	4	64.50	24	64.93	63.40	-20	3,984	-0.50%
2023/12/28	5	68.18	2	67.70	67.20	3	3,932	0.08%
2023/12/27	2.1	67.22	0.2	67.90	67.20	1.9	3,895	0.05%
2023/12/26	0.1	68.00	0	0.00	68.60	0.1	3,874	0.00%
2023/12/22	3.1	66.08	6	67.70	68.50	-2.9	3,820	-0.08%
2023/12/20	9	66.80	7	66.64	66.30	2	3,753	0.05%
2023/12/19	8.3	65.54	1	67.00	66.50	7.3	3,725	0.20%
2023/12/18	0	0.00	2.5	69.16	69.20	-2.5	3,635	-0.07%
2023/12/15	1	68.80	0.1	69.30	68.00	0.9	3,609	0.03%
2023/12/14	1.1	68.09	1	68.70	71.40	0.1	3,569	0.00%
2023/12/13	4	69.40	7.1	70.73	70.30	-3.1	3,497	-0.09%
2023/12/12	4	64.90	0	0.00	64.90	4	3,360	0.12%
2023/12/11	1.1	67.22	2	67.80	66.70	-0.9	3,319	-0.03%
2023/12/08	5	65.60	0	65.00	65.80	5	3,247	0.15%
2023/12/07	4	66.60	0	68.00	66.70	4	3,178	0.12%
2023/12/06	8.1	66.29	8.1	66.28	69.50	0	3,097	0.00%
2023/12/05	6.1	64.13	0	64.60	63.20	6	2,944	0.21%
2023/12/04	0.1	62.69	2	65.50	62.50	-1.9	2,886	-0.07%
2023/12/01	10	62.45	0	62.50	62.10	10	2,815	0.35%
2023/11/30	5	61.68	4	62.80	63.60	1	2,761	0.04%
2023/11/29	5	59.80	7	59.77	59.80	-2	2,624	-0.08%
2023/11/28	2	54.00	0	0.00	54.40	2	2,503	0.08%
2023/11/24	0	0.00	2	55.00	54.20	-2	2,472	-0.08%
2023/11/22	2	57.70	1	57.80	57.70	1	2,412	0.04%
2023/11/21	5	60.50	7	61.53	59.50	-2	2,374	-0.08%
2023/11/20	6	58.50	0	0.00	58.60	6	2,308	0.26%
2023/11/17	1	57.70	4	57.25	58.00	-3	2,285	-0.13%
2023/11/15	2	56.10	1	61.00	60.00	1	2,178	0.05%
2023/11/14	0	0.00	2	56.30	55.50	-2	2,071	-0.10%
2023/11/13	0	0.00	6	54.42	55.50	-6	2,004	-0.30%
2023/11/10	3	54.67	0	0.00	54.60	3	1,954	0.15%
2023/11/09	1	54.80	12	55.68	56.90	-11	1,888	-0.58%
2023/11/08	1	53.20	0	0.00	51.80	1	1,807	0.06%
2023/11/07	4	53.50	0	0.00	52.70	4	1,794	0.22%
2023/11/06	3	54.33	2	54.45	54.30	1	1,790	0.06%
2023/11/03	7	54.29	0	0.00	53.60	7	1,786	0.39%
2023/11/02	2	54.35	11	54.72	55.30	-9	1,744	-0.52%
2023/10/31	5	54.58	1	56.50	52.50	4	1,650	0.24%
2023/10/30	1	55.70	1	54.40	55.00	0	1,588	0.00%
2023/10/27	2	57.00	1	56.00	57.00	1	1,512	0.07%
2023/10/26	6	54.78	7.1	56.09	57.60	-1.1	1,417	-0.08%
2023/10/25	8	53.19	4	53.40	53.60	4	1,266	0.32%
2023/10/24	0	0.00	2	48.80	48.80	-2	1,128	-0.18%
2023/10/20	0	0.00	1	41.50	40.40	-1	1,123	-0.09%
2023/10/19	0	44.15	0	0.00	42.15	0	1,105	0.00%
2023/10/18	2	47.55	0.1	46.20	45.30	1.9	1,046	0.18%
2023/10/17	4	49.60	3	50.10	50.30	1	1,009	0.10%
2023/10/16	3.1	50.33	3.1	51.55	51.80	0	951	0.00%
2023/10/13	3.1	51.22	1.3	51.05	51.50	1.8	941	0.19%
2023/10/12	1.1	46.37	1.1	47.27	51.20	0	888	0.00%
2023/10/11	1.1	44.14	3	45.92	46.90	-1.9	771	-0.24%
2023/10/06	1	42.40	4	41.43	42.65	-3	659	-0.45%
2023/10/04	0	0.00	4	38.85	39.40	-4	578	-0.69%
2023/09/22	0	0.00	1	36.60	36.75	-1	564	-0.18%
2023/09/20	1	37.15	0	0.00	37.15	1	566	0.18%
2023/09/19	2	37.10	0	0.00	38.05	2	562	0.36%
2023/09/18	0	0.00	5	37.98	37.80	-5	554	-0.90%
2023/09/15	3	36.20	0	0.00	36.15	3	538	0.56%
2023/09/14	0	35.30	0	0.00	35.75	0	536	0.00%
2023/08/09	1	38.80	6	38.90	38.90	-5	642	-0.78%
2023/08/01	2	36.55	0	0.00	36.40	2	603	0.33%
2023/07/28	2	37.55	0	0.00	37.30	2	592	0.34%
2023/07/27	2	38.10	0	0.00	38.10	2	585	0.34%
2023/07/25	0	0.00	2	40.70	40.55	-2	567	-0.35%
2023/07/24	0	0.00	1	37.30	37.65	-1	545	-0.18%
2023/07/19	0	0.00	2	39.90	39.90	-2	514	-0.39%
2023/07/18	1	39.00	3	40.47	38.70	-2	498	-0.40%
2023/07/17	0	0.00	6	40.17	40.15	-6	459	-1.31%
2023/07/14	1	37.30	5	35.71	37.40	-4	412	-0.97%
2023/07/12	2	34.50	0	0.00	34.50	2	398	0.50%
2023/07/10	3	35.30	0	0.00	35.20	3	408	0.73%
2023/06/06	1	37.60	0	0.00	37.60	1	698	0.14%
2023/06/01	1	38.10	0	0.00	38.10	1	704	0.14%
2023/05/30	0	0.00	7	40.63	40.45	-7	687	-1.02%
2023/04/28	0	0.00	0.1	37.10	37.25	-0.1	1,484	-0.01%
2023/04/27	0.1	37.59	0	0.00	36.95	0.1	1,549	0.01%
2023/04/21	0	0.00	3	37.22	37.00	-3	2,057	-0.15%
2023/04/19	0	0.00	1	38.85	38.70	-1	2,114	-0.05%
2023/04/13	2	39.35	1	39.40	39.15	1	2,733	0.04%
2023/04/12	3	40.77	3	40.92	40.25	0	2,747	0.00%
2023/04/11	2	39.58	2	39.40	39.40	0	2,764	0.00%
2023/04/10	3	38.67	0	0.00	38.80	3	2,766	0.11%
2023/04/07	6	39.08	0	0.00	39.00	6	2,773	0.22%
2023/04/06	0	40.50	1	39.20	39.70	-1	2,797	-0.04%
2023/03/31	2	39.53	0	0.00	39.40	2	2,815	0.07%
2023/03/29	2	39.50	0	0.00	39.40	2	2,904	0.07%
2023/03/28	1	41.00	0	0.00	39.75	1	3,073	0.03%
2023/03/27	1	40.85	3	41.33	41.15	-2	3,142	-0.06%
2023/03/24	0	0.00	1	41.15	41.10	-1	3,699	-0.03%
2023/03/22	1	40.60	5	40.71	40.80	-4	4,213	-0.09%
2023/03/17	1	38.85	0	0.00	39.05	1	4,206	0.02%
2023/03/15	0	0.00	1	40.15	39.80	-1	4,208	-0.02%
2023/03/14	4	40.59	0	0.00	39.60	4	4,236	0.09%
2023/03/10	3	39.37	0	0.00	39.20	3	4,291	0.07%
2023/03/09	2	40.80	0	0.00	40.75	2	4,313	0.05%
2023/03/08	1	41.20	0	0.00	41.15	1	4,329	0.02%
2023/03/07	0	0.00	2	41.68	41.70	-2	4,352	-0.05%
2023/03/06	1	41.30	0	0.00	41.65	1	4,394	0.02%
2023/03/03	2	40.90	2	41.20	41.25	0	4,525	0.00%
2023/02/24	1	42.80	1	42.55	41.55	0	4,662	0.00%
2023/02/23	5	41.60	1	42.30	41.30	4	4,660	0.09%
2023/02/22	1	40.60	0	0.00	40.75	1	4,795	0.02%
2023/02/16	1	42.00	3	42.68	41.50	-2	5,135	-0.04%
2023/02/14	1	40.45	0	0.00	40.75	1	5,144	0.02%
2023/02/13	0	0.00	2	41.15	40.40	-2	5,272	-0.04%
2023/02/09	2	41.80	3	41.82	41.70	-1	5,539	-0.02%
2023/02/08	1	42.80	0	0.00	42.70	1	5,560	0.02%
2023/02/07	10	42.85	12	42.68	42.95	-2	5,623	-0.04%
2023/02/06	1	42.40	0	0.00	42.35	1	5,737	0.02%
2023/02/02	2	43.20	4	43.43	43.15	-2	6,123	-0.03%
2023/02/01	4	43.16	1	43.40	42.95	3	6,312	0.05%
2023/01/31	0	0.00	1	43.35	44.00	-1	6,886	-0.01%
2023/01/30	17	42.79	16	44.02	42.60	1	7,022	0.01%
2023/01/16	2	42.08	2	41.30	41.70	0	6,863	0.00%
2023/01/13	8	41.88	11	42.24	40.30	-3	6,717	-0.04%
2023/01/12	0	0.00	1	40.30	40.05	-1	6,721	-0.01%
2023/01/11	5	41.15	4	41.53	40.45	1	6,768	0.01%
2023/01/10	2	40.03	0	0.00	40.30	2	6,693	0.03%
2023/01/05	17	40.86	20	40.64	40.55	-3	6,605	-0.05%
2023/01/04	17	41.01	14	41.29	40.30	3	6,469	0.05%
2023/01/03	24	40.68	31	41.05	41.80	-7	6,225	-0.11%
2022/12/30	9	38.69	8	38.15	38.00	1	6,066	0.02%
2022/12/29	8	38.30	9	38.66	38.25	-1	6,047	-0.02%
2022/12/27	1	38.80	1	39.15	38.80	0	5,971	0.00%
2022/12/26	1	38.50	0	0.00	38.50	1	5,958	0.02%
2022/12/23	0	0.00	1	39.00	38.95	-1	5,929	-0.02%
2022/12/21	5	38.99	0	0.00	38.55	5	5,883	0.08%
2022/12/20	7	40.26	6	40.46	38.60	1	5,830	0.02%
2022/12/19	7	40.50	2	39.35	39.35	5	5,665	0.09%
2022/12/16	24	44.10	20	43.27	42.00	4	5,589	0.07%
2022/12/15	6	42.57	8	42.68	44.20	-2	5,024	-0.04%
2022/12/14	0	0.00	2	39.70	40.20	-2	4,621	-0.04%
2022/12/09	1	38.10	0	0.00	37.00	1	4,479	0.02%
2022/12/07	9	36.80	8	36.55	36.85	1	4,464	0.02%
2022/12/05	11	39.15	12	38.74	38.25	-1	4,431	-0.02%
2022/12/02	1	37.85	1.1	38.17	37.55	-0.1	4,329	0.00%
2022/12/01	0.1	37.55	0	0.00	38.30	0.1	4,301	0.00%
2022/11/30	0	0.00	0.1	37.40	37.10	-0.1	4,269	0.00%
2022/11/29	1	36.50	1	37.10	36.85	0	4,256	0.00%
2022/11/28	12	38.22	15	38.08	37.60	-3	4,231	-0.07%
2022/11/25	17	39.13	28	39.18	38.00	-11	4,194	-0.26%
2022/11/23	9	38.86	5	38.34	37.75	4	4,037	0.10%
2022/11/21	14	37.65	14	37.91	37.60	0	3,922	0.00%
2022/11/18	21	38.89	14	39.41	38.30	7	3,880	0.18%
2022/11/17	17	37.30	12	37.33	36.65	5	3,685	0.14%
2022/11/16	1	37.40	4	37.59	38.10	-3	3,572	-0.08%
2022/11/15	3	35.20	0	0.00	34.75	3	3,372	0.09%
2022/11/14	1	34.90	0	0.00	35.30	1	3,334	0.03%
2022/11/11	1	36.95	1	35.20	34.60	0	3,312	0.00%
2022/11/10	16.1	35.49	14	35.26	35.20	2.1	3,263	0.06%
2022/11/09	6	37.18	6	36.95	37.00	0	3,196	0.00%
2022/11/08	1	39.30	1	43.10	38.00	0	3,066	0.00%
2022/11/07	0	0.00	7	39.20	39.20	-7	2,845	-0.25%
2022/11/04	1	35.40	0	0.00	35.65	1	2,768	0.04%
2022/11/03	1	35.75	9	36.11	36.05	-8	2,720	-0.29%
2022/11/02	22	37.90	10	37.28	36.40	12	2,654	0.45%
2022/11/01	16	36.97	14	37.70	39.00	2	2,507	0.08%
2022/10/31	40	36.69	38.1	36.89	37.20	2	2,357	0.08%
2022/10/28	22.1	35.46	25.1	35.51	36.40	-3	2,091	-0.14%
2022/10/27	72.1	33.96	70.2	35.69	35.90	1.9	1,846	0.10%
2022/10/26	34	30.94	37	31.76	32.70	-3	1,228	-0.24%
2022/10/25	15.1	28.25	15	29.15	29.75	0.1	1,029	0.01%
2022/10/20	24.1	30.53	24	30.84	29.40	0.1	1,030	0.01%
2022/10/19	8	28.75	8	29.67	30.00	0	851	0.00%
2022/10/11	1	29.20	1	28.90	28.90	0	1,001	0.00%
2022/10/05	5	26.40	5	26.44	26.20	0	961	0.00%
2022/09/12	0	0.00	2	32.05	31.60	-2	1,070	-0.19%
2022/09/01	1	33.20	0	0.00	33.45	1	1,117	0.09%
2022/08/29	0	0.00	2	36.68	37.00	-2	1,108	-0.18%
2022/08/12	0	0.00	1	35.25	35.45	-1	1,124	-0.09%
2022/08/11	1	34.95	0	0.00	34.50	1	1,118	0.09%
2022/08/02	0	0.00	1	33.00	33.00	-1	1,171	-0.09%
2022/07/29	10	37.19	9	37.41	36.75	1	1,163	0.09%
2022/07/26	1	34.00	0	0.00	34.65	1	1,043	0.10%
2022/07/21	0	0.00	1	37.50	37.45	-1	1,059	-0.09%
2022/07/20	4	40.08	3	38.10	38.55	1	1,060	0.09%
2022/07/18	1	34.15	1	34.40	34.40	0	914	0.00%
2022/06/30	1	35.30	1	34.55	34.65	0	1,516	0.00%
2022/06/20	1	39.05	1	37.55	37.10	0	1,608	0.00%
2022/06/17	1	39.95	1	40.00	40.10	0	1,618	0.00%
2022/06/15	0	0.00	2	40.40	40.60	-2	1,595	-0.13%
2022/05/12	2	46.55	4	46.74	45.00	-2	1,945	-0.10%
2022/05/11	1	47.50	1	48.00	47.85	0	1,948	0.00%
2022/05/06	1	51.80	0	0.00	52.60	1	2,233	0.04%
2022/04/26	0	0.00	1	55.90	55.00	-1	2,267	-0.04%
2022/04/22	2	61.65	2	60.60	60.60	0	2,254	0.00%
2022/04/21	0	0.00	7	62.99	62.90	-7	2,257	-0.31%
2022/04/20	9	64.61	4	64.82	64.80	5	2,190	0.23%
2022/04/19	4	64.05	0	0.00	63.90	4	2,043	0.20%
2022/04/12	3	56.57	5	55.78	56.10	-2	2,138	-0.09%
2022/04/11	0	0.00	1	57.00	57.00	-1	2,148	-0.05%
2022/04/08	1	64.00	1	62.70	62.70	0	2,156	0.00%
2022/04/07	3	65.37	2	63.65	63.60	1	2,240	0.04%
2022/03/31	0	67.90	0	0.00	67.10	0	2,643	0.00%
2022/03/29	2	68.05	1	67.90	67.90	1	3,832	0.03%
2022/03/28	0	0.00	3	69.00	69.70	-3	4,079	-0.07%
2022/03/24	0	0.00	1	66.50	66.10	-1	4,826	-0.02%
2022/03/23	1	67.50	2	66.75	67.00	-1	4,832	-0.02%
2022/03/10	1	70.60	0	0.00	67.70	1	5,045	0.02%
2022/03/07	0	0.00	1	67.60	67.60	-1	5,256	-0.02%
2022/03/03	1	72.40	1	71.10	71.10	0	5,481	0.00%
2022/03/02	5	72.78	6	72.92	71.70	-1	5,657	-0.02%
2022/03/01	6	72.47	6	74.38	72.10	0	5,790	0.00%
2022/02/18	0	0.00	5	70.70	71.70	-5	6,064	-0.08%
2022/02/17	0	0.00	4	70.80	71.20	-4	6,154	-0.06%
2022/02/16	4	71.20	0	0.00	71.10	4	6,222	0.06%
2022/02/15	1	71.30	1	71.60	70.20	0	6,317	0.00%
2022/02/11	6	72.80	1	72.20	72.20	5	6,670	0.07%
2022/02/10	1	74.20	1	73.30	73.30	0	7,015	0.00%
2022/02/09	9	74.56	3	74.67	74.60	6	7,431	0.08%
2022/01/26	0	0.00	0	64.50	64.80	0	7,542	0.00%
2022/01/25	1	67.70	1	64.80	64.80	0	7,579	0.00%
2022/01/24	1	64.90	10	65.31	68.00	-9	7,634	-0.12%
2022/01/21	0.1	68.80	0	0.00	68.00	0.1	7,660	0.00%
2022/01/20	10	70.80	0	0.00	70.90	10	7,676	0.13%
2022/01/14	0	0.00	5	70.10	70.20	-5	7,868	-0.06%
2022/01/12	4	73.33	11	72.54	72.20	-7	8,186	-0.09%
2022/01/11	2.1	71.13	0	0.00	71.00	2.1	8,384	0.03%
2022/01/07	2	75.80	3	76.23	75.80	-1	8,678	-0.01%
2022/01/06	3	80.70	11	80.15	79.80	-8	8,682	-0.09%
2022/01/05	4	81.63	7	82.50	82.50	-3	8,643	-0.03%
2022/01/04	0	0.00	3	78.67	78.60	-3	8,630	-0.03%
2022/01/03	1	78.80	0	0.00	78.80	1	8,762	0.01%
2021/12/30	1	79.90	1	78.80	78.80	0	8,757	0.00%
2021/12/29	2	82.60	0	0.00	82.40	2	8,684	0.02%
2021/12/28	3	83.07	4	82.30	81.50	-1	8,620	-0.01%
2021/12/27	5.2	85.11	30	83.43	81.60	-24.8	8,458	-0.29%
2021/12/24	65	87.20	41	87.33	85.80	24	8,300	0.29%
2021/12/23	422	91.21	448	94.12	91.20	-26	7,870	-0.33%	大買/大賣/
2021/12/22	10	84.08	18	86.91	89.10	-8	7,134	-0.11%
2021/12/21	62	80.27	8.1	80.17	81.00	53.9	6,863	0.79%
2021/12/20	5	75.74	4	76.70	77.50	1	6,229	0.02%
2021/12/14	0	0.00	2	70.01	70.00	-2	6,035	-0.03%
2021/12/13	4	72.50	0	0.00	71.80	4	6,025	0.07%
2021/12/07	1.1	71.89	1	70.50	70.50	0.1	5,896	0.00%
2021/12/03	1	75.50	6	74.47	74.30	-5	5,880	-0.09%
2021/12/02	0	76.30	4	75.31	74.40	-4	5,873	-0.07%
2021/12/01	1	74.53	0	74.50	74.90	1	5,966	0.02%
2021/11/30	1	76.02	2.3	74.93	74.20	-1.3	5,906	-0.02%
2021/11/29	1.2	69.04	4	69.35	70.40	-2.8	5,787	-0.05%
2021/11/26	6	76.10	3	73.33	72.60	3	5,815	0.05%
2021/11/25	3	74.17	3	75.63	75.80	0	5,628	0.00%
2021/11/23	0.1	70.75	1	69.40	69.40	-0.9	5,432	-0.02%
2021/11/19	2	73.80	1.1	72.39	72.60	0.9	5,467	0.02%
2021/11/18	3.1	73.70	3	73.60	73.00	0.1	5,460	0.00%
2021/11/17	3	70.30	3	71.40	71.50	0	5,360	0.00%
2021/11/16	8	74.55	4	75.50	73.40	4	5,261	0.08%
2021/11/15	4	74.35	6	73.22	73.20	-2	5,175	-0.04%
2021/11/12	6	73.97	6	74.70	73.00	0	5,118	0.00%
2021/11/11	2	76.65	7	78.40	74.60	-5	5,017	-0.10%
2021/11/10	3	77.20	16	77.55	76.10	-13	4,839	-0.27%
2021/11/09	19	78.33	10	77.91	77.20	9	4,664	0.19%
2021/11/08	26	73.92	25	72.81	75.90	1	4,319	0.02%
2021/11/05	24	69.89	27	68.16	70.10	-3	3,921	-0.08%
2021/11/04	0	0.00	7	66.56	64.90	-7	3,670	-0.19%
2021/11/03	8	66.56	1	66.00	66.10	7	3,776	0.19%
2021/10/28	5	61.10	0	0.00	61.60	5	3,580	0.14%
2021/10/27	18	63.10	0	0.00	63.10	18	3,550	0.51%
2021/10/26	0	0.00	10	64.20	62.10	-10	3,551	-0.28%
2021/10/22	2	66.50	2	66.75	67.10	0	3,549	0.00%
2021/10/21	13	69.09	12	70.32	67.70	1	3,560	0.03%
2021/10/20	22	69.95	12	67.93	67.60	10	3,367	0.30%
2021/10/19	2	69.85	22	68.91	68.90	-20	3,238	-0.62%
2021/10/18	16	68.64	4	68.45	69.50	12	3,036	0.40%
2021/10/15	1	61.80	5.2	61.43	63.40	-4.2	2,777	-0.15%
2021/10/14	6	61.18	5	60.90	60.70	1	2,737	0.04%
2021/10/13	1	58.00	0	0.00	58.10	1	2,676	0.04%
2021/10/12	1	60.10	0	0.00	60.10	1	2,665	0.04%
2021/10/08	2	62.45	1	61.00	60.60	1	2,537	0.04%
2021/10/06	10	55.80	0	0.00	55.10	10	2,415	0.41%
2021/10/04	1	53.50	0	0.00	53.10	1	2,610	0.04%
2021/09/30	0	0.00	1	55.90	58.60	-1	2,676	-0.04%
2021/09/29	0.1	56.80	0	0.00	55.50	0.1	2,717	0.00%
2021/09/27	0	0.00	1	60.90	60.10	-1	2,793	-0.04%
2021/09/23	2	62.50	2	61.50	61.30	0	2,891	0.00%
2021/09/15	0	0.00	1	63.00	62.80	-1	3,139	-0.03%
2021/09/14	0	0.00	1	62.20	62.20	-1	3,226	-0.03%
2021/09/10	1	63.60	0	0.00	63.70	1	3,440	0.03%
2021/09/09	1	63.30	3	63.70	63.70	-2	3,501	-0.06%
2021/09/08	5	62.46	1	62.20	62.40	4	3,536	0.11%
2021/09/07	0	0.00	30	67.31	65.70	-30	3,547	-0.85%
2021/09/06	38	72.58	1	73.00	67.30	37	3,535	1.05%
2021/09/02	2	67.80	2	65.40	65.40	0	3,426	0.00%
2021/09/01	1	67.10	2	68.40	67.00	-1	3,483	-0.03%
2021/08/27	1	66.00	0.1	65.80	64.40	1	3,503	0.03%
2021/08/26	3	68.33	3	67.43	67.40	0	3,665	0.00%
2021/08/25	2.1	67.62	3	68.33	67.20	-1	3,858	-0.02%
2021/08/20	1	60.00	0	0.00	59.50	1	4,048	0.02%
2021/08/19	0.1	59.00	0	0.00	58.50	0.1	4,144	0.00%
2021/08/17	0	0.00	1	60.80	59.10	-1	4,303	-0.02%
2021/08/16	1	63.30	0	0.00	62.70	1	4,337	0.02%
2021/08/11	0	0.00	2	64.65	65.40	-2	4,464	-0.04%
2021/08/10	1	70.60	1	70.80	70.80	0	4,467	0.00%
2021/08/09	2	70.95	3	73.57	74.10	-1	4,437	-0.02%
2021/08/05	0	0.00	1	61.00	61.30	-1	4,427	-0.02%
2021/08/04	1	60.00	0	0.00	61.00	1	4,517	0.02%
2021/08/03	0	0.00	1.1	59.96	59.70	-1.1	4,718	-0.02%
2021/08/02	0	0.00	1	62.40	61.60	-1	4,716	-0.02%
2021/07/30	1	63.20	2	62.15	60.80	-1	4,748	-0.02%
2021/07/29	2	66.65	6	64.42	64.60	-4	4,801	-0.08%
2021/07/28	5	65.90	2	66.90	67.20	3	4,832	0.06%
2021/07/27	5	69.12	1	68.50	69.70	4	4,809	0.08%
2021/07/26	0	0.00	0.1	63.40	63.40	-0.1	4,735	0.00%
2021/07/21	0.1	55.50	0	0.00	55.70	0.1	4,814	0.00%
2021/07/20	0	0.00	1	60.30	60.20	-1	4,853	-0.02%
2021/07/16	1	64.00	3	65.07	63.70	-2	4,896	-0.04%
2021/07/15	2	63.50	1	65.00	66.20	1	4,891	0.02%
2021/07/14	1	63.00	2	59.90	62.00	-1	4,885	-0.02%
2021/07/13	1	68.40	0	0.00	65.50	1	4,863	0.02%
2021/07/12	0	0.00	2	68.30	67.60	-2	4,837	-0.04%
2021/07/09	3	74.93	5	74.86	75.00	-2	4,756	-0.04%
2021/07/08	1	82.00	0	0.00	83.00	1	4,632	0.02%
2021/07/07	0	0.00	1	77.10	76.90	-1	4,588	-0.02%
2021/07/06	1	79.00	1	78.80	78.50	0	4,582	0.00%
2021/07/05	1	82.50	0	0.00	82.50	1	4,562	0.02%
2021/07/02	2	76.70	1	77.50	76.60	1	4,661	0.02%
2021/07/01	6	79.53	2	79.25	78.70	4	4,658	0.09%
2021/06/30	0	0.00	1	81.00	77.20	-1	4,646	-0.02%
2021/06/29	1	82.50	0	0.00	79.60	1	4,731	0.02%
2021/06/28	1	85.50	21	82.60	85.40	-20	4,773	-0.42%
2021/06/25	18.1	87.68	2	87.70	87.30	16.1	4,727	0.34%
2021/06/24	5.1	82.81	3	82.60	86.90	2.1	4,705	0.04%
2021/06/23	4	86.65	8	84.20	79.00	-4	4,682	-0.09%
2021/06/22	3.1	89.71	5	90.72	87.00	-2	4,645	-0.04%
2021/06/21	2.1	90.51	2	88.00	95.80	0.1	4,597	0.00%
2021/06/18	1	93.00	1	94.50	92.10	0	4,582	0.00%
2021/06/17	5.1	86.07	0	0.00	89.30	5.1	4,638	0.11%
2021/06/16	7	84.29	0	0.00	81.20	7	4,717	0.15%
2021/06/15	4	80.65	1	81.00	81.40	3	4,733	0.06%
2021/06/11	1	76.00	6	72.90	74.00	-5	4,736	-0.11%
2021/06/10	6	73.80	0	0.00	74.50	6	4,819	0.12%
2021/06/09	0	0.00	9	69.67	70.90	-9	4,875	-0.18%
2021/06/08	5	64.50	0	0.00	64.50	5	4,903	0.10%
2021/06/04	1	67.80	0	0.00	67.30	1	4,937	0.02%
2021/06/03	3	69.20	2	70.15	71.50	1	4,914	0.02%
2021/06/02	1	65.90	2	64.95	65.00	-1	4,778	-0.02%
2021/06/01	0	0.00	2	63.20	63.40	-2	4,598	-0.04%
2021/05/28	0	0.00	8	56.61	54.80	-8	4,484	-0.18%
2021/05/27	2	51.90	14	52.35	52.50	-12	4,395	-0.27%
2021/05/26	3	49.00	3	49.28	51.50	0	4,319	0.00%
2021/05/25	2	44.45	3	46.95	46.95	-1	4,262	-0.02%
2021/05/24	0	0.00	3	42.27	42.70	-3	4,311	-0.07%
2021/05/21	0	0.00	4	43.10	43.00	-4	4,493	-0.09%
2021/05/20	3	44.40	0	0.00	41.85	3	4,463	0.07%
2021/05/18	1	38.00	8	41.08	41.30	-7	4,457	-0.16%
2021/05/17	6.1	37.55	0	0.00	37.55	6.1	4,411	0.14%
2021/05/14	2	39.75	0	0.00	41.70	2	4,362	0.05%
2021/05/11	10	54.38	6	53.48	54.50	4	4,109	0.10%
2021/05/07	0	0.00	3	44.90	45.20	-3	3,913	-0.08%
2021/05/06	5	44.13	2	42.85	42.50	3	3,879	0.08%
2021/05/05	2	42.50	0	0.00	45.90	2	3,798	0.05%
2021/05/04	0	0.00	2	39.60	41.75	-2	3,732	-0.05%
2021/05/03	0	0.00	3	44.30	44.00	-3	3,690	-0.08%
2021/04/29	4	50.00	0	0.00	46.50	4	3,672	0.11%
2021/04/28	6	51.53	17	52.60	50.00	-11	3,638	-0.30%
2021/04/27	1	51.60	1	50.20	50.10	0	3,617	0.00%
2021/04/26	28	48.40	3	47.35	50.00	25	3,556	0.70%
2021/04/23	3	40.50	0	0.00	45.50	3	3,482	0.09%
2021/04/20	1	45.10	0	0.00	48.00	1	3,442	0.03%
2021/04/19	1	49.95	0	0.00	49.95	1	3,447	0.03%
2021/04/14	2	55.80	0	0.00	52.60	2	3,506	0.06%
2021/04/13	0	0.00	22	58.00	54.00	-22	3,538	-0.62%
2021/04/12	0	0.00	3	57.20	56.80	-3	3,561	-0.08%
2021/04/09	0	0.00	8	53.50	54.00	-8	3,594	-0.22%
2021/04/08	5	58.24	0	0.00	57.80	5	3,583	0.14%
2021/04/07	1	57.10	2	57.80	57.80	-1	3,434	-0.03%
2021/04/06	1	51.30	2	52.60	52.60	-1	3,452	-0.03%
2021/04/01	31	46.62	2	45.30	47.90	29	3,489	0.83%
2021/03/31	2	43.30	5	43.55	43.55	-3	3,407	-0.09%
2021/03/30	0	0.00	2	39.90	39.60	-2	3,364	-0.06%
2021/03/29	0	0.00	5	40.50	39.65	-5	3,415	-0.15%
2021/03/25	0	0.00	1	38.80	38.30	-1	3,625	-0.03%
2021/03/24	9	38.96	1	38.60	38.80	8	3,769	0.21%
2021/03/23	5	37.52	2	36.68	36.55	3	3,795	0.08%
2021/03/22	4	39.15	3	40.05	39.25	1	3,688	0.03%
2021/03/19	2	37.20	7	39.81	40.70	-5	3,563	-0.14%
2021/03/18	3	35.95	3	36.65	37.00	0	3,440	0.00%
2021/03/17	3	34.67	0	0.00	34.55	3	3,386	0.09%
2021/03/16	4	34.76	16	33.98	34.55	-12	3,337	-0.36%
2021/03/15	5	35.90	13	35.85	36.05	-8	3,253	-0.25%
2021/03/12	27	31.41	0	0.00	32.80	27	3,148	0.86%
2021/03/10	0	0.00	1	28.30	27.50	-1	3,126	-0.03%
2021/03/09	1	26.70	0	0.00	27.55	1	3,101	0.03%
2021/03/03	0	0.00	2	25.10	25.10	-2	2,973	-0.07%
2021/03/02	2	24.30	2	25.15	24.25	0	2,980	0.00%
2021/02/26	0	0.00	1	24.90	24.90	-1	3,010	-0.03%
2021/02/25	0	0.00	2	25.50	25.50	-2	3,038	-0.07%
2021/02/24	4	24.75	1	24.60	26.00	3	3,064	0.10%
2021/02/23	4	25.56	13	25.22	26.45	-9	3,080	-0.29%
2021/02/22	0	0.00	1	24.05	24.05	-1	3,022	-0.03%
2021/02/19	2	21.58	1	21.80	21.90	1	3,121	0.03%
2021/02/18	10	19.95	0	0.00	19.95	10	3,049	0.33%
2021/02/02	1	16.45	1	16.20	16.20	0	3,397	0.00%
2021/02/01	1	16.30	3	16.33	16.30	-2	3,552	-0.06%
2021/01/26	1	17.55	1	17.10	17.10	0	3,588	0.00%
2021/01/22	1	17.30	0	0.00	17.20	1	3,581	0.03%
2021/01/21	0	0.00	1	18.20	17.55	-1	3,569	-0.03%
2021/01/12	1	20.50	0	0.00	20.40	1	3,644	0.03%
2021/01/08	1	21.80	2	21.80	21.30	-1	3,585	-0.03%
2021/01/06	1	20.50	13	20.53	20.20	-12	3,541	-0.34%
2021/01/05	1	21.60	0	0.00	21.50	1	3,508	0.03%
2021/01/04	0	0.00	5	22.89	22.50	-5	3,474	-0.14%
2020/12/31	3	21.90	0	0.00	21.95	3	3,450	0.09%
2020/12/30	2	22.10	0	0.00	22.25	2	3,459	0.06%
2020/12/29	7	22.80	0	0.00	22.25	7	3,439	0.20%
2020/12/28	1	22.50	5	23.08	23.20	-4	3,388	-0.12%
2020/12/25	2	21.80	0	0.00	21.50	2	3,312	0.06%
2020/12/24	6	22.70	0	0.00	22.50	6	3,261	0.18%
2020/12/23	5	23.27	0	0.00	23.45	5	3,220	0.16%
2020/12/21	0	0.00	4	23.89	24.20	-4	3,095	-0.13%
2020/12/18	4	21.69	5	21.98	22.00	-1	3,014	-0.03%
2020/12/17	0	0.00	1	20.00	20.00	-1	2,932	-0.03%
2020/12/09	1	18.95	0	0.00	18.95	1	2,854	0.04%
2020/12/08	0	0.00	4	20.65	19.95	-4	2,804	-0.14%
2020/12/07	3	19.73	0	0.00	19.90	3	2,779	0.11%
2020/12/04	1	20.10	2	20.10	20.10	-1	2,718	-0.04%
2020/11/30	2	19.20	0	0.00	19.20	2	2,578	0.08%
2020/11/27	0	0.00	0	18.90	19.10	0	2,569	0.00%
2020/11/26	0	0.00	15	19.85	19.85	-15	2,541	-0.59%
2020/11/24	7	20.21	15.2	20.03	19.90	-8.2	2,478	-0.33%
2020/11/23	5	21.15	5	21.12	20.75	0	2,474	0.00%
2020/11/20	28	21.39	2	20.25	21.45	26	2,439	1.07%
2020/11/18	0	0.00	11	19.20	19.25	-11	2,149	-0.51%
2020/11/17	1	18.45	0.1	17.60	17.50	1	2,088	0.05%
2020/11/16	0	0.00	0.1	18.00	18.00	-0.1	2,132	0.00%
2020/11/11	2	18.13	2	17.90	18.30	0	2,018	0.00%
2020/11/10	12.2	17.90	12	17.34	19.20	0.2	2,027	0.01%
2020/11/09	10	18.38	10	18.55	18.55	0	1,940	0.00%
2020/10/22	2	16.08	0	0.00	16.85	2	1,643	0.12%
2020/10/21	0	0.00	1	15.75	15.70	-1	1,597	-0.06%
2020/10/15	0	0.00	2	15.08	15.10	-2	1,549	-0.13%
2020/10/13	2	15.28	1	15.15	15.35	1	1,533	0.07%
2020/10/12	0	0.00	1	14.70	14.60	-1	1,515	-0.07%
2020/09/23	13	16.60	0	0.00	16.70	13	1,482	0.88%
2020/09/22	0	0.00	1	15.05	16.00	-1	1,379	-0.07%
2020/09/03	1	14.25	1	13.90	13.90	0	1,074	0.00%
2020/09/01	1	14.75	0	0.00	14.60	1	1,039	0.10%
2020/08/31	0.5	13.90	0	0.00	13.90	0.5	1,016	0.05%
2020/08/27	0.4	14.65	0	0.00	14.70	0.4	984	0.04%
2020/08/24	0	0.00	1	13.85	13.95	-1	913	-0.11%
2020/08/21	0	0.00	3	14.45	14.50	-3	890	-0.34%
2020/08/20	4	13.70	0	0.00	14.50	4	827	0.48%
2020/08/10	0.1	11.20	0	0.00	11.30	0.1	515	0.01%
2020/08/07	0	0.00	1	10.60	10.55	-1	505	-0.20%
2020/08/05	1	10.70	1	10.65	10.80	0	518	0.00%
2020/08/03	1	10.95	1	10.75	10.65	0	547	0.00%
2020/07/31	1	10.90	1	10.70	10.85	0	547	0.00%
2020/07/29	1	11.05	2	11.00	10.80	-1	545	-0.18%
2020/07/13	2	11.20	2	10.98	11.00	0	471	0.00%
2020/07/09	2	11.80	0	0.00	12.10	2	446	0.45%
2020/07/02	0.1	9.31	0	0.00	9.31	0.1	309	0.03%
2020/05/12	0	0.00	1	9.80	9.91	-1	245	-0.41%
2020/05/11	1	10.20	0	0.00	10.15	1	240	0.42%
2020/05/08	0	0.00	1	9.29	9.29	-1	225	-0.44%
2020/05/07	0	0.00	1	8.79	8.73	-1	231	-0.43%
2020/04/30	2	9.00	0	0.00	8.96	2	225	0.89%
2020/04/16	0	0.00	0.5	7.92	7.85	-0.5	212	-0.23%
2020/04/15	0.1	7.90	0	0.00	7.95	0.1	212	0.05%
2020/03/13	0	0.00	1	7.29	7.37	-1	171	-0.58%
2020/03/11	1	9.15	0	0.00	9.00	1	163	0.61%
2020/02/11	0	0.00	2	10.85	10.85	-2	163	-1.22%
2020/01/31	0	0.00	3	10.05	9.95	-3	149	-2.01%
2020/01/20	0	0.00	1	11.00	10.95	-1	207	-0.48%
2020/01/14	2	10.95	0	0.00	11.00	2	211	0.95%
2020/01/10	4	11.08	0	0.00	11.00	4	209	1.91%
2020/01/03	0	0.00	3	11.10	11.05	-3	209	-1.43%
2019/12/31	1	11.10	0	0.00	11.10	1	209	0.48%
2019/12/26	2	11.20	0	0.00	11.20	2	212	0.94%
2019/12/24	0	0.00	5	11.25	11.20	-5	214	-2.33%
2019/12/20	0	0.00	3	11.15	11.20	-3	212	-1.41%
2019/12/18	2	11.00	0	0.00	11.10	2	218	0.91%
2019/12/17	6	11.08	0	0.00	11.00	6	219	2.73%
2019/12/11	0	0.00	2	11.20	11.20	-2	218	-0.91%
2019/11/26	0	0.00	5	11.15	11.15	-5	223	-2.24%
2019/11/25	3	11.15	0	0.00	11.15	3	224	1.34%
2019/11/22	2	11.05	0	0.00	11.10	2	224	0.89%
2019/11/19	0	0.00	3	11.25	11.20	-3	230	-1.30%
2019/11/18	3	11.13	5	11.49	11.30	-2	230	-0.87%
2019/11/12	0	0.00	5	11.10	11.10	-5	236	-2.12%
2019/11/05	4	11.19	0	0.00	11.25	4	292	1.37%
2019/11/01	3	11.20	0	0.00	11.30	3	309	0.97%
2019/10/31	2	11.45	0	0.00	11.30	2	311	0.64%
2019/10/29	3	11.63	0	0.00	11.50	3	310	0.97%
2019/10/07	0	0.00	2	11.15	11.20	-2	393	-0.51%
2019/08/26	0	0.00	5	11.40	11.40	-5	750	-0.67%
2019/08/14	5	11.45	2	11.75	11.45	3	930	0.32%
2019/08/07	0	0.00	3	13.20	12.85	-3	898	-0.33%
2019/08/06	5	13.60	0	0.00	13.35	5	897	0.56%
2019/07/24	0	0.00	1	13.50	13.80	-1	867	-0.12%
2019/06/24	1	13.30	10	13.31	13.50	-9	831	-1.08%
2019/06/21	10	12.95	0	0.00	12.90	10	810	1.23%
2019/05/17	0	0.00	3	11.52	11.50	-3	689	-0.43%
2019/05/16	0	0.00	2	11.75	11.65	-2	701	-0.29%
2019/05/15	5	12.10	0	0.00	11.60	5	706	0.71%
2019/04/29	0	0.00	2	11.30	11.20	-2	686	-0.29%
2019/04/25	2	12.00	0	0.00	12.00	2	684	0.29%
2019/04/08	0	0.00	11	11.85	12.80	-11	526	-2.09%
2019/04/03	0	0.00	14	11.75	11.65	-14	484	-2.89%
2019/04/02	0	0.00	2	10.90	11.15	-2	466	-0.43%
2019/04/01	4	10.90	1	10.90	10.90	3	473	0.63%
2019/03/29	0	0.00	26	10.91	11.00	-26	476	-5.46%
2019/03/28	0	0.00	37	11.00	11.00	-37	485	-7.62%
2019/03/27	2	11.05	31	11.01	11.00	-29	482	-6.01%
2019/03/26	0	0.00	126	10.95	10.85	-126	479	-26.30%	大賣/鉅額交易
2019/03/21	1	11.45	0	0.00	11.40	1	458	0.22%
2019/03/19	1	11.70	0	0.00	11.55	1	435	0.23%
2019/03/15	3	11.35	0	0.00	11.30	3	409	0.73%
2019/03/14	0	0.00	25	11.41	11.45	-25	386	-6.46%
2019/03/12	5	11.10	3	11.25	11.25	2	354	0.56%
2019/03/11	3	11.70	5	11.40	11.65	-2	327	-0.61%
2019/02/25	5	10.87	0	0.00	10.85	5	313	1.59%
2019/02/19	0	0.00	6	10.81	10.80	-6	307	-1.95%
2019/02/13	20	11.30	0	0.00	11.60	20	276	7.24%
2019/01/10	6	11.35	7	11.01	11.25	-1	236	-0.42%
2019/01/09	1	11.35	0	0.00	11.35	1	224	0.45%
2018/12/18	8	10.88	0	0.00	10.65	8	226	3.53%
2018/12/13	23	11.09	0	0.00	11.00	23	239	9.58%
2018/12/03	0	0.00	2	11.45	11.60	-2	247	-0.81%
2018/11/29	2	11.35	2	11.35	11.20	0	244	0.00%
2018/11/28	2	11.50	0	0.00	11.55	2	234	0.85%
2018/11/26	1	10.35	2	10.20	10.40	-1	227	-0.44%
2018/11/19	3	10.15	0	0.00	10.30	3	246	1.22%
2018/11/08	4	10.80	0	0.00	10.90	4	273	1.46%
2018/10/25	4	10.63	0	0.00	10.40	4	302	1.32%
2018/10/18	10	11.10	0	0.00	11.05	10	341	2.93%
2018/10/08	1	12.35	0	0.00	12.50	1	360	0.28%
2018/10/05	3	13.13	0	0.00	12.75	3	360	0.83%
2018/10/04	16	13.54	0	0.00	13.55	16	357	4.47%
2018/10/03	18	13.91	0	0.00	13.80	18	360	4.99%
2018/10/02	21	14.33	0	0.00	14.45	21	360	5.83%
2018/10/01	0	0.00	42	14.81	14.95	-42	351	-11.94%
2018/09/25	16	12.52	1	12.90	12.45	15	390	3.84%
2018/09/21	30	13.05	0	0.00	13.20	30	389	7.70%
2018/09/19	26	14.05	0	0.00	14.00	26	402	6.46%
2018/09/18	28	14.20	0	0.00	13.90	28	434	6.45%
2018/09/17	5	14.40	0	0.00	14.40	5	447	1.12%
2018/09/13	18	14.33	0	0.00	14.25	18	482	3.73%
2018/09/12	27	14.54	0	0.00	14.40	27	491	5.49%
2018/09/11	16	14.41	0	0.00	14.40	16	502	3.18%
2018/09/05	1	15.70	0	0.00	15.85	1	510	0.20%
2018/08/31	0	0.00	20	16.40	16.25	-20	534	-3.74%
2018/08/30	5	16.00	0	0.00	16.00	5	537	0.93%
2018/08/29	0	0.00	44	16.46	16.70	-44	547	-8.04%
2018/08/21	44	14.37	0	0.00	15.50	44	601	7.31%
2018/08/17	20	15.98	0	0.00	15.90	20	610	3.28%
2018/08/01	1	19.30	0	0.00	19.25	1	794	0.13%
2018/07/26	1	20.10	0	0.00	19.90	1	824	0.12%
2018/07/25	0	0.00	3	20.70	20.60	-3	824	-0.36%
2018/07/17	0	0.00	1	19.60	19.85	-1	898	-0.11%
2018/07/09	0	0.00	1	18.80	18.50	-1	1,056	-0.09%
2018/07/04	2	20.65	2	20.80	20.80	0	1,188	0.00%
2018/06/08	1	22.50	0	0.00	22.05	1	1,690	0.06%
2018/06/06	0	0.00	1	22.45	22.40	-1	1,755	-0.06%
2018/06/01	1	22.05	0	0.00	22.45	1	1,836	0.05%
2018/05/28	1	22.00	0	0.00	22.00	1	2,175	0.05%
2018/05/25	0	0.00	1	22.40	22.30	-1	2,616	-0.04%
2018/05/23	0	0.00	1	22.40	22.45	-1	3,053	-0.03%
2018/05/22	1	23.60	0	0.00	23.25	1	3,122	0.03%
2018/05/17	1	22.50	0	0.00	22.60	1	3,229	0.03%
2018/05/14	1	22.70	2	22.75	22.75	-1	3,305	-0.03%
2018/05/10	3	25.07	1	25.70	25.30	2	3,322	0.06%
2018/05/07	0	0.00	2	23.00	22.75	-2	3,429	-0.06%
2018/04/30	2	23.70	0	0.00	23.50	2	4,215	0.05%
2018/04/16	0	0.00	6	22.82	22.70	-6	4,975	-0.12%
2018/04/11	0	0.00	3	24.60	23.55	-3	4,911	-0.06%
2018/04/10	2	25.65	0	0.00	25.65	2	4,865	0.04%
2018/04/09	1	30.25	0	0.00	28.45	1	4,793	0.02%
2018/04/03	8	30.04	5	30.32	31.60	3	4,689	0.06%
2018/04/02	1	29.25	0	0.00	29.25	1	4,389	0.02%
2018/03/31	1	26.10	0	0.00	26.60	1	4,380	0.02%
2018/03/19	0	0.00	1	21.95	22.20	-1	4,347	-0.02%
2018/03/14	2	24.60	0	0.00	24.95	2	4,301	0.05%
2018/03/12	0	0.00	1	26.50	25.80	-1	4,271	-0.02%
2018/03/07	2	39.00	1	40.45	35.30	1	4,309	0.02%
2018/03/05	5	35.51	2	35.00	36.15	3	4,235	0.07%
2018/03/02	1	30.40	3	31.98	32.90	-2	4,122	-0.05%
2018/03/01	5	30.45	0	0.00	29.95	5	4,050	0.12%
2018/02/27	2	28.55	2	29.18	30.85	0	3,992	0.00%
2018/02/26	1	28.60	1	29.10	29.95	0	3,679	0.00%
2018/02/22	0	0.00	12	24.80	24.80	-12	3,299	-0.36%
2018/02/12	1	20.15	1	20.35	20.50	0	3,267	0.00%
2018/02/07	0	0.00	1	20.80	20.00	-1	3,214	-0.03%
2018/02/06	0	0.00	2	20.40	19.85	-2	3,190	-0.06%
2018/02/05	7	21.55	1	22.00	21.70	6	3,143	0.19%
2018/02/02	0	0.00	1	23.25	22.55	-1	3,125	-0.03%
2018/02/01	3	22.95	6	22.95	22.95	-3	3,097	-0.10%
2018/01/31	3	23.32	4	23.43	23.50	-1	3,066	-0.03%
2018/01/30	10	24.13	3	22.97	23.00	7	3,045	0.23%
2018/01/29	6	24.75	7	24.59	24.55	-1	2,943	-0.03%
2018/01/26	4	24.80	34	25.74	24.65	-30	2,861	-1.05%
2018/01/25	39	24.41	19	23.96	24.30	20	2,600	0.77%
2018/01/24	7	26.14	18	26.47	26.15	-11	2,351	-0.47%
2018/01/23	16	26.22	30	25.88	24.90	-14	2,184	-0.64%
2018/01/22	0	0.00	10	25.70	25.70	-10	1,955	-0.51%
2018/01/19	21	23.13	0	0.00	23.40	21	1,935	1.08%
2018/01/18	16	23.83	14	23.91	23.45	2	1,952	0.10%
2018/01/17	3	23.42	4	23.40	23.45	-1	1,821	-0.05%
2018/01/16	0	0.00	27	20.78	21.35	-27	1,537	-1.76%
2018/01/15	21	19.35	0	0.00	19.45	21	1,532	1.37%
2018/01/10	13	19.32	0	0.00	19.05	13	1,583	0.82%
2018/01/09	6	20.20	10	20.28	19.90	-4	1,602	-0.25%
2018/01/08	5	19.66	1	19.65	19.60	4	1,636	0.24%
2018/01/05	3	19.98	2	19.80	19.70	1	1,640	0.06%
2018/01/04	1	20.10	0	0.00	20.10	1	1,644	0.06%
2018/01/03	1	19.95	0	0.00	19.70	1	1,635	0.06%
2018/01/02	4	19.35	6	19.68	19.90	-2	1,641	-0.12%