一詮 (2486)-元富-花蓮券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
109.0
漲跌
▲5.0
漲幅
+4.81%
成交量
12,495張
產業
上市光電類股▼0.17%
504人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	12	104.38	0	0.00	104.00	12	12,180	0.10%
2025/01/21	55	104.43	55	103.45	103.00	0	12,718	0.00%
2025/01/20	1	104.00	0	0.00	104.00	1	13,299	0.01%
2025/01/17	4	104.38	4	103.50	103.50	0	13,782	0.00%
2025/01/16	0	0.00	1	104.50	104.00	-1	14,438	-0.01%
2025/01/15	0	0.00	8	102.50	101.50	-8	14,646	-0.05%
2025/01/14	4	101.13	4	102.13	102.00	0	14,814	0.00%
2025/01/13	21	101.56	14	100.64	101.00	7	15,007	0.05%
2025/01/10	7	106.07	2	110.50	106.00	5	15,116	0.03%
2025/01/09	36	110.63	45	108.72	108.00	-9	15,720	-0.06%
2025/01/08	26	108.63	32	112.50	111.50	-6	16,208	-0.04%
2025/01/07	62	107.60	11	108.00	108.00	51	16,427	0.31%
2025/01/06	21	107.98	0	0.00	107.50	21	17,040	0.12%
2025/01/03	1	109.50	8	107.13	107.50	-7	17,720	-0.04%
2025/01/02	3	115.50	2	113.75	109.50	1	18,004	0.01%
2024/12/31	3	111.33	2	111.50	113.00	1	18,451	0.01%
2024/12/30	15	106.77	37	111.19	112.00	-22	18,238	-0.12%
2024/12/27	5	105.00	10	103.75	103.50	-5	18,032	-0.03%
2024/12/26	21	105.31	0	0.00	104.50	21	18,219	0.12%
2024/12/25	0	0.00	0	103.50	104.50	0	18,639	0.00%
2024/12/24	11	104.18	10	102.05	102.00	1	19,012	0.01%
2024/12/23	7	103.64	3	105.17	103.00	4	19,024	0.02%
2024/12/20	20	104.80	16	105.47	103.50	4	19,045	0.02%
2024/12/19	11	103.18	63	102.08	104.00	-52	18,871	-0.28%
2024/12/18	35	103.06	0	0.00	103.50	35	18,950	0.18%
2024/12/17	24	105.63	25	104.22	108.00	-1	18,869	-0.01%
2024/12/16	49	111.64	15	115.83	108.50	34	18,892	0.18%
2024/12/13	20	122.95	36	123.70	120.50	-16	18,609	-0.09%
2024/12/12	30	121.60	25	123.20	123.00	5	18,471	0.03%
2024/12/11	0	0.00	1	118.00	119.50	-1	18,307	-0.01%
2024/12/10	1	117.50	2	118.25	117.50	-1	18,313	-0.01%
2024/12/09	4	117.50	13	117.31	116.50	-9	18,294	-0.05%
2024/12/06	10	119.00	46	120.66	117.50	-36	18,365	-0.20%
2024/12/05	26	123.33	38	123.18	122.50	-12	18,569	-0.06%
2024/12/04	20	119.23	17	119.32	118.50	3	18,559	0.02%
2024/12/03	3	116.00	18	120.44	120.50	-15	18,530	-0.08%
2024/12/02	9	110.22	1	111.00	110.50	8	18,727	0.04%
2024/11/29	4	110.00	0	0.00	109.50	4	19,437	0.02%
2024/11/28	13	113.15	17	112.82	110.00	-4	19,405	-0.02%
2024/11/27	5	115.50	9	115.00	114.00	-4	19,323	-0.02%
2024/11/26	1	118.50	8	118.00	117.50	-7	19,381	-0.04%
2024/11/25	31	118.73	23	119.22	121.50	8	19,361	0.04%
2024/11/22	13	114.65	13	110.50	110.50	0	19,127	0.00%
2024/11/21	6	114.33	10	114.00	115.00	-4	18,988	-0.02%
2024/11/20	4	114.38	4	114.50	114.00	0	19,045	0.00%
2024/11/19	3	113.83	0	0.00	115.50	3	19,121	0.02%
2024/11/18	0	0.00	6	109.58	108.50	-6	19,115	-0.03%
2024/11/15	4	112.38	6.1	114.45	112.00	-2.1	19,178	-0.01%
2024/11/14	9	116.44	5	114.60	115.00	4	19,215	0.02%
2024/11/13	56	117.86	0	0.00	115.50	56	19,171	0.29%
2024/11/12	1	117.00	2	119.25	119.50	-1	19,156	-0.01%
2024/11/11	29	121.62	3	121.67	119.00	26	19,242	0.14%
2024/11/08	6	127.09	3	127.83	126.50	3	19,120	0.02%
2024/11/07	12	127.50	16	127.16	126.00	-4	19,170	-0.02%
2024/11/06	1	126.00	0	0.00	126.00	1	19,244	0.01%
2024/11/05	0.1	128.73	1	130.00	127.50	-0.9	19,198	0.00%
2024/11/04	23	127.13	45	128.08	127.00	-22	19,340	-0.11%
2024/11/01	4	127.00	5	127.60	130.00	-1	19,211	-0.01%
2024/10/30	3	129.00	1	130.50	125.50	2	19,112	0.01%
2024/10/29	2	126.25	3.1	127.31	127.00	-1.1	19,282	-0.01%
2024/10/28	7	128.43	5	129.70	126.50	2	19,446	0.01%
2024/10/25	11	124.50	7.1	126.10	128.00	3.9	19,420	0.02%
2024/10/24	25	128.38	8.1	127.37	123.00	16.9	19,206	0.09%
2024/10/23	61	128.80	28.1	131.18	132.50	32.9	18,994	0.17%
2024/10/22	1.1	120.61	3	120.50	126.00	-1.9	18,599	-0.01%
2024/10/21	3.1	122.17	4	122.75	120.50	-0.9	18,367	0.00%
2024/10/18	6	123.25	0	0.00	123.00	6	18,184	0.03%
2024/10/17	14	123.86	3	123.02	123.00	11	17,996	0.06%
2024/10/16	16	126.12	27	125.13	124.00	-11	17,712	-0.06%
2024/10/15	25	123.34	17	122.09	121.50	8	16,988	0.05%
2024/10/14	14.2	119.06	12	120.34	121.00	2.2	16,399	0.01%
2024/10/11	20	118.75	30.1	118.14	119.00	-10.1	15,939	-0.06%
2024/10/09	26.1	115.25	15	116.67	114.00	11.1	15,217	0.07%
2024/10/08	10.3	111.87	1	112.50	112.50	9.3	14,500	0.06%
2024/10/07	13	109.27	71	111.94	111.00	-58	14,141	-0.41%
2024/10/04	17	103.47	24	103.40	104.00	-7	13,783	-0.05%
2024/10/01	9	101.06	2	100.75	101.00	7	14,314	0.05%
2024/09/30	4	102.63	10	101.95	100.00	-6	14,531	-0.04%
2024/09/27	16	102.13	57	103.89	100.00	-41	14,401	-0.28%
2024/09/26	4.4	101.17	13	101.00	100.50	-8.6	13,969	-0.06%
2024/09/25	59	95.19	5	95.12	94.90	54	13,553	0.40%
2024/09/24	3.1	94.95	0	0.00	94.60	3.1	13,547	0.02%
2024/09/23	5	95.86	3	95.17	94.20	2	13,544	0.01%
2024/09/20	2	97.20	2	95.30	94.30	0	13,633	0.00%
2024/09/19	8	95.38	4	95.65	95.80	4	13,430	0.03%
2024/09/18	6	94.68	2	94.85	93.60	4	13,266	0.03%
2024/09/12	4	90.50	1	91.70	90.50	3	13,269	0.02%
2024/09/11	6	85.58	2	85.45	85.60	4	13,585	0.03%
2024/09/10	7	86.26	2	85.20	85.20	5	14,039	0.04%
2024/09/09	3	86.80	0	0.00	87.20	3	14,697	0.02%
2024/09/06	1	89.00	0	0.00	87.90	1	15,425	0.01%
2024/09/05	5	90.76	4	90.00	88.00	1	15,953	0.01%
2024/09/04	4	95.30	3	92.17	91.60	1	16,317	0.01%
2024/09/03	10	100.10	56	98.34	98.00	-46	17,180	-0.27%
2024/09/02	91	101.32	11	103.87	103.00	80	17,271	0.46%
2024/08/28	5	98.82	0	0.00	97.10	5	18,704	0.03%
2024/08/27	2	98.80	1	98.40	98.50	1	18,991	0.01%
2024/08/26	1	98.00	3	100.50	95.30	-2	19,207	-0.01%
2024/08/23	4	95.55	1	96.20	97.60	3	19,392	0.02%
2024/08/21	5	99.44	0	0.00	99.30	5	20,854	0.02%
2024/08/20	8	103.38	6	102.50	102.50	2	22,429	0.01%
2024/08/19	2	104.00	2	104.25	103.50	0	22,970	0.00%
2024/08/16	3	104.83	2	104.50	104.00	1	23,306	0.00%
2024/08/15	2	102.25	0	0.00	102.50	2	23,743	0.01%
2024/08/14	3	102.17	2	102.03	101.00	1	23,899	0.00%
2024/08/13	4	104.76	2	104.97	103.50	2	24,100	0.01%
2024/08/12	7.1	100.96	3	102.17	104.00	4.1	24,010	0.02%
2024/08/09	6	100.50	18	96.90	96.70	-12	24,216	-0.05%
2024/08/08	8	99.78	7	99.13	98.90	1	24,109	0.00%
2024/08/06	1	97.40	0	0.00	89.90	1	24,688	0.00%
2024/08/05	0	0.00	1	96.50	95.90	-1	25,154	0.00%
2024/08/02	2	108.00	2	107.75	106.50	0	26,139	0.00%
2024/08/01	42	109.88	41	109.57	111.00	1	28,204	0.00%
2024/07/31	19	113.61	13	113.19	110.50	6	28,857	0.02%
2024/07/30	9	115.94	22	116.91	115.00	-13	28,950	-0.04%
2024/07/29	10.1	112.88	10.5	119.48	108.50	-0.4	28,729	0.00%
2024/07/26	20	120.23	12	123.50	120.50	8	28,891	0.03%
2024/07/23	1	124.50	0	0.00	133.00	1	29,344	0.00%
2024/07/22	0	0.00	2	118.00	121.00	-2	29,975	-0.01%
2024/07/19	1	124.00	0	0.00	123.00	1	30,340	0.00%
2024/07/18	1.5	121.67	0	0.00	125.00	1.5	30,613	0.00%
2024/07/17	2	136.00	0	0.00	134.00	2	30,718	0.01%
2024/07/16	0	0.00	9	143.11	140.00	-9	30,928	-0.03%
2024/07/11	0	0.00	11	137.00	138.00	-11	31,755	-0.03%
2024/07/10	1	132.50	0	0.00	132.50	1	32,141	0.00%
2024/07/09	0	0.00	0	135.00	137.00	0	32,395	0.00%
2024/07/08	21	141.20	10	141.00	141.00	11	32,766	0.03%
2024/07/05	23.8	141.59	35	144.70	143.50	-11.2	32,664	-0.03%
2024/07/04	45	136.56	44	135.76	138.00	1	32,491	0.00%
2024/07/03	2	137.00	0	137.50	136.50	2	33,248	0.01%
2024/07/02	11	132.77	11	130.46	130.50	0	34,288	0.00%
2024/07/01	10	134.50	9	134.50	133.00	1	36,351	0.00%
2024/06/28	11	136.68	10	135.01	135.00	1	37,515	0.00%
2024/06/27	8	136.01	2	133.00	138.00	6	38,086	0.02%
2024/06/26	0	0.00	11	130.41	132.00	-11	38,236	-0.03%
2024/06/21	0	0.00	1	120.50	120.50	-1	39,146	0.00%
2024/06/20	0	0.00	10	118.25	119.00	-10	39,856	-0.03%
2024/06/19	51	117.51	54	118.94	118.50	-3	40,555	-0.01%
2024/06/18	79	123.91	83	120.12	119.50	-4	41,265	-0.01%
2024/06/17	88	125.13	78	125.56	125.00	10	41,149	0.02%
2024/06/14	32	122.19	22.1	122.45	122.00	10	41,334	0.02%
2024/06/13	13.1	116.62	20	119.20	123.00	-6.9	42,027	-0.02%
2024/06/12	28	114.52	11	111.46	112.00	17	41,724	0.04%
2024/06/11	33	107.64	45	107.61	113.50	-12	41,337	-0.03%
2024/06/07	42	108.02	41.1	108.86	108.50	1	41,165	0.00%
2024/06/06	27.1	106.28	28	105.91	103.50	-1	40,472	0.00%
2024/06/05	28	105.46	25	105.30	103.00	3	40,082	0.01%
2024/06/04	29	108.34	23	105.72	104.00	6	39,679	0.02%
2024/06/03	0	0.00	2	105.00	105.00	-2	39,413	-0.01%
2024/05/31	2	94.70	3	96.53	95.50	-1	39,702	0.00%
2024/05/30	4	99.33	20	99.34	97.10	-16	39,388	-0.04%
2024/05/29	14	98.97	16	101.31	98.00	-2	39,201	-0.01%
2024/05/28	22	100.93	3	99.10	99.00	19	39,213	0.05%
2024/05/27	15	95.90	31	94.99	100.00	-16	38,425	-0.04%
2024/05/24	28	91.57	9.1	92.70	91.00	18.9	37,718	0.05%
2024/05/23	4	87.15	29	86.81	91.50	-25	36,165	-0.07%
2024/05/22	13	83.42	7	84.26	83.20	6	35,582	0.02%
2024/05/21	2.1	85.79	4.1	85.38	86.00	-2	35,202	-0.01%
2024/05/20	2	82.05	3.1	82.48	82.80	-1.1	34,643	0.00%
2024/05/17	7	80.73	2	81.10	81.20	5	34,451	0.01%
2024/05/16	0.1	78.70	0	78.70	78.50	0	34,221	0.00%
2024/05/15	7	82.17	9	80.76	79.00	-2	34,403	-0.01%
2024/05/14	1.1	81.36	3	82.37	82.50	-1.9	34,001	-0.01%
2024/05/13	10	81.80	13.1	82.06	80.80	-3.1	33,931	-0.01%
2024/05/10	9	83.19	7.2	83.97	84.00	1.8	33,593	0.01%
2024/05/09	33.2	85.56	27.2	84.88	84.90	6	33,311	0.02%
2024/05/08	14.1	84.10	24	83.57	84.20	-9.9	32,507	-0.03%
2024/05/07	27	84.48	17	85.39	82.40	10	31,547	0.03%
2024/05/06	13	81.30	80	78.52	82.00	-67	29,402	-0.23%
2024/05/03	0.1	70.50	1	72.00	74.60	-0.9	28,543	0.00%
2024/05/02	5	73.28	2	71.90	71.50	3	28,272	0.01%
2024/04/30	61.1	72.58	8	72.30	73.50	53.1	28,300	0.19%
2024/04/29	27.1	75.80	11	74.44	72.70	16.1	28,028	0.06%
2024/04/26	42	74.63	35	72.71	72.60	7	27,486	0.03%
2024/04/25	1	70.20	1	72.80	72.30	0	26,960	0.00%
2024/04/22	5	68.40	0	0.00	65.10	5	28,620	0.02%
2024/04/19	1	66.60	1	68.30	67.80	0	29,419	0.00%
2024/04/18	0	0.00	1	70.50	69.40	-1	30,545	0.00%
2024/04/17	6	71.28	21	70.36	70.10	-15	30,763	-0.05%
2024/04/16	1	68.60	0	0.00	69.90	1	30,502	0.00%
2024/04/15	11	72.55	5	71.90	71.80	6	30,271	0.02%
2024/04/12	31	73.42	45	72.98	73.60	-14	30,325	-0.05%
2024/04/11	8	71.30	0	0.00	71.40	8	30,219	0.03%
2024/04/10	21	70.96	8.1	71.32	70.60	12.9	30,546	0.04%
2024/04/09	18.6	75.11	55.1	74.33	74.00	-36.6	30,654	-0.12%
2024/04/08	55.1	73.57	24.1	71.79	75.00	31	30,807	0.10%
2024/04/03	72	73.09	63	72.55	70.90	9	30,316	0.03%
2024/04/02	24.1	70.36	25	70.59	72.60	-0.9	28,227	0.00%
2024/04/01	2	65.80	18	65.83	66.00	-16	27,024	-0.06%
2024/03/29	2	59.60	1	61.40	60.00	1	26,376	0.00%
2024/03/28	5	59.40	0	0.00	58.60	5	26,121	0.02%
2024/03/27	1	59.60	1	60.30	59.00	0	25,960	0.00%
2024/03/26	27	62.32	27	60.49	60.10	0	25,720	0.00%
2024/03/25	4	63.95	3	64.20	64.20	1	25,064	0.00%
2024/03/22	3	60.17	4	59.83	59.30	-1	24,351	0.00%
2024/03/21	4.1	57.89	9	58.20	59.40	-4.9	23,600	-0.02%
2024/03/20	4	55.28	5	55.22	55.60	-1	22,593	0.00%
2024/03/19	12	56.33	8	54.78	54.70	4	22,288	0.02%
2024/03/18	13	57.13	14	57.89	54.50	-1	21,639	0.00%
2024/03/15	1.1	55.60	6	56.00	54.40	-4.9	20,156	-0.02%
2024/03/14	4.1	54.97	1	55.10	54.80	3.1	19,623	0.02%
2024/03/13	4.1	54.43	3	54.00	53.90	1.1	19,181	0.01%
2024/03/12	5.1	52.99	11	53.01	53.30	-5.9	18,669	-0.03%
2024/03/11	1	49.90	2	51.60	51.40	-1	18,225	-0.01%
2024/03/08	9.1	49.82	7	49.16	49.50	2.1	18,052	0.01%
2024/03/07	7.2	51.83	5.1	50.39	50.10	2.1	17,829	0.01%
2024/03/06	20.3	52.74	18	53.96	54.10	2.3	17,048	0.01%
2024/03/05	1	49.65	0	0.00	49.70	1	16,280	0.01%
2024/03/04	0	0.00	3	51.20	50.90	-3	16,170	-0.02%
2024/03/01	33	50.74	28	51.23	51.10	5	16,019	0.03%
2024/02/29	0	0.00	4	48.90	49.30	-4	15,756	-0.03%
2024/02/27	1	51.00	1	49.30	48.85	0	15,780	0.00%
2024/02/26	1	50.50	5	50.50	50.50	-4	15,679	-0.03%
2024/02/23	0	0.00	4	48.61	48.30	-4	15,553	-0.03%
2024/02/21	1	49.95	4	50.08	50.30	-3	15,443	-0.02%
2024/02/20	1	50.50	0	0.00	49.70	1	15,406	0.01%
2024/02/19	0	0.00	3	51.00	50.50	-3	15,409	-0.02%
2024/02/16	6	51.28	5	51.32	51.20	1	15,423	0.01%
2024/02/15	2	49.38	7	49.41	49.95	-5	15,119	-0.03%
2024/02/05	2	49.02	1	49.05	48.75	1	15,124	0.01%