吉祥全 (2491)-元富-花蓮券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
14.45
漲跌
▼0.10
漲幅
-0.69%
成交量
20張
產業
上市光電類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	2	14.40	14.45	-2	94	-2.12%
2024/10/16	0	0.00	0.1	13.95	14.00	-0.1	100	-0.10%
2024/10/08	2	15.00	0	0.00	15.05	2	82	2.42%
2024/05/22	0	0.00	3	17.10	16.95	-3	195	-1.53%
2024/05/21	3	16.90	0	0.00	16.90	3	171	1.75%
2024/03/19	0	0.00	5	15.00	15.05	-5	119	-4.19%
2024/03/11	0	0.00	1	15.00	15.40	-1	117	-0.85%
2024/03/04	6	16.43	0	0.00	16.05	6	100	5.96%
2024/02/05	0	0.00	2	14.25	14.20	-2	54	-3.70%
2023/12/20	1	13.85	0	0.00	14.00	1	46	2.16%
2023/11/30	1	13.85	0	0.00	13.90	1	54	1.83%
2023/10/11	0	0.00	0.2	14.25	14.35	-0.2	99	-0.16%
2023/09/06	0	0.00	3	14.28	14.15	-3	119	-2.51%
2023/07/27	0	0.00	2	15.50	15.40	-2	384	-0.52%
2023/07/26	2	15.30	0	0.00	15.30	2	382	0.52%
2023/07/11	0	0.00	2	15.05	15.50	-2	358	-0.56%
2023/07/07	0	0.00	2	15.45	15.20	-2	356	-0.56%
2023/07/06	1	15.30	0	0.00	15.15	1	357	0.28%
2023/07/04	1	15.50	0	0.00	15.45	1	356	0.28%
2023/06/26	0	0.00	1	15.60	15.70	-1	351	-0.28%
2023/06/21	1	15.50	1	15.65	15.75	0	351	0.00%
2023/06/15	1	15.80	0	0.00	15.80	1	346	0.29%
2023/06/12	2	15.80	0	0.00	15.80	2	339	0.59%
2023/06/02	1	16.20	0	0.00	16.10	1	316	0.32%
2023/05/26	0	0.00	8	17.29	17.85	-8	247	-3.23%
2023/05/25	0	0.00	2	15.53	16.25	-2	219	-0.91%
2023/05/24	2	14.75	0	0.00	14.80	2	203	0.98%
2023/05/19	1	15.35	0	0.00	15.35	1	177	0.56%
2023/05/18	9	15.72	0	0.00	16.05	9	163	5.51%
2023/04/18	0	0.00	4	12.05	11.95	-4	68	-5.86%
2023/04/11	0	0.00	5	12.00	11.85	-5	73	-6.85%
2023/03/22	0	0.00	5	12.00	11.90	-5	80	-6.20%
2023/03/16	0	0.00	4	12.00	11.95	-4	86	-4.64%
2022/10/13	3	11.05	0	0.00	11.15	3	293	1.02%
2022/10/11	15	11.95	0	0.00	12.00	15	295	5.08%
2022/08/03	2	14.93	2	15.10	14.85	0	267	0.00%
2022/06/01	10	17.60	0	0.00	17.35	10	455	2.20%
2022/05/31	10	18.00	0	0.00	17.45	10	457	2.19%
2022/05/27	0	0.00	1	16.75	16.60	-1	434	-0.23%
2022/05/25	1	16.85	0	0.00	16.75	1	435	0.23%
2022/04/13	0	0.00	2	18.40	18.40	-2	410	-0.49%
2022/04/11	0	0.00	1	18.40	18.05	-1	451	-0.22%
2022/03/29	30	21.30	30	20.90	20.30	0	428	0.00%
2022/03/25	2	22.88	0	0.00	20.25	2	387	0.52%
2022/03/24	1	21.30	0	0.00	22.00	1	243	0.41%
2022/01/21	0	0.00	2	18.78	18.75	-2	543	-0.37%
2022/01/20	1	19.15	0	0.00	19.20	1	555	0.18%
2022/01/18	1	19.20	1	20.40	19.35	0	657	0.00%
2022/01/17	1	19.40	0	0.00	19.40	1	667	0.15%
2022/01/14	0	0.00	15	19.50	19.65	-15	672	-2.23%
2022/01/04	15	22.00	0	21.90	22.10	15	724	2.07%
2021/11/17	0	0.00	1	22.20	21.95	-1	1,007	-0.10%
2021/11/08	0	0.00	20	26.30	26.10	-20	1,168	-1.71%
2021/11/05	0	0.00	1	24.05	24.00	-1	1,120	-0.09%
2021/11/03	1	23.75	1	23.70	23.65	0	1,243	0.00%
2021/10/20	1	20.00	0	0.00	20.00	1	1,801	0.06%
2021/10/19	0	0.00	2	20.15	20.15	-2	1,945	-0.10%
2021/10/15	2	20.15	0	0.00	19.80	2	2,254	0.09%
2021/10/14	0	0.00	1	19.80	19.65	-1	2,498	-0.04%
2021/10/13	0	0.00	2	19.38	19.35	-2	2,537	-0.08%
2021/10/08	3	22.67	0	0.00	21.35	3	2,629	0.11%
2021/10/07	1	20.70	1	20.80	21.55	0	2,723	0.00%
2021/10/06	0	0.00	1.1	20.32	19.60	-1.1	2,742	-0.04%
2021/10/05	1	18.60	1	20.05	20.40	0	2,751	0.00%
2021/10/04	1	20.20	1	20.50	20.25	0	2,729	0.00%
2021/10/01	0	0.00	1	21.60	21.60	-1	2,736	-0.04%
2021/09/30	2	22.45	2	22.65	22.70	0	2,732	0.00%
2021/09/27	2	24.10	0	0.00	24.00	2	2,737	0.07%
2021/09/23	1	23.75	0	0.00	23.60	1	2,747	0.04%
2021/09/07	0	0.00	2	23.20	22.85	-2	2,826	-0.07%
2021/09/06	2	22.13	0	0.00	22.00	2	2,842	0.07%
2021/09/03	8	24.00	0	0.00	23.95	8	2,861	0.28%
2021/09/01	6	24.50	0	0.00	24.80	6	2,867	0.21%
2021/08/19	6	24.50	0	0.00	23.20	6	3,039	0.20%
2021/08/18	8	24.43	8	24.32	24.60	0	3,148	0.00%
2021/08/17	0	0.00	22	24.29	23.70	-22	3,207	-0.69%
2021/08/16	10	23.75	3	22.90	22.80	7	3,242	0.22%
2021/08/13	15	25.88	2	26.95	25.30	13	3,261	0.40%
2021/08/09	5	34.68	8	35.49	34.20	-3	3,134	-0.10%
2021/08/06	7	33.02	8	33.78	34.65	-1	3,095	-0.03%
2021/08/04	1	33.05	0	0.00	32.85	1	3,068	0.03%
2021/08/03	0	0.00	3	33.40	33.45	-3	3,073	-0.10%
2021/07/29	4	34.43	2	34.30	33.90	2	2,970	0.07%
2021/07/28	3	34.85	2	33.90	33.90	1	2,891	0.03%
2021/07/27	5	37.92	0	0.00	37.65	5	2,819	0.18%
2021/07/26	5	41.25	8	41.80	41.80	-3	2,736	-0.11%
2021/07/21	3	38.15	0	0.00	35.50	3	2,330	0.13%
2021/07/20	1	35.90	4	36.94	37.20	-3	2,102	-0.14%
2021/07/15	3	28.20	25	27.89	28.00	-22	1,785	-1.23%
2021/07/14	4	29.44	1	29.85	27.00	3	1,769	0.17%
2021/07/09	0	0.00	7	24.50	24.40	-7	1,670	-0.42%
2021/07/08	1	25.05	1	24.00	25.20	0	1,781	0.00%
2021/07/07	0	0.00	7	24.30	24.00	-7	1,807	-0.39%
2021/07/01	1	25.25	0	0.00	24.35	1	1,839	0.05%
2021/06/29	20	25.00	0	0.00	24.60	20	1,839	1.09%
2021/06/28	5	26.10	0	0.00	25.40	5	1,831	0.27%
2021/06/24	1	24.80	0	0.00	24.95	1	1,834	0.05%
2021/06/11	5	26.40	4	27.25	26.75	1	2,112	0.05%
2021/06/10	1	28.60	4	29.30	28.70	-3	2,103	-0.14%
2021/06/09	10	29.60	5	30.55	29.00	5	2,111	0.24%
2021/06/01	2	27.60	0	0.00	28.60	2	2,170	0.09%
2021/05/31	4	31.98	20	27.91	28.20	-16	2,177	-0.73%
2021/05/28	6	31.24	0	0.00	31.00	6	2,211	0.27%
2021/05/26	19	30.32	7	29.87	29.25	12	2,779	0.43%
2021/05/25	2	29.35	0	0.00	29.15	2	2,653	0.08%
2021/05/03	0	0.00	1	23.30	24.00	-1	2,628	-0.04%
2021/04/26	1	25.50	0	0.00	25.05	1	2,921	0.03%
2021/03/19	0	0.00	10	19.16	19.50	-10	2,417	-0.41%
2021/03/18	10	17.75	0	0.00	17.75	10	2,313	0.43%
2021/03/17	0	0.00	0	16.15	16.15	0	2,292	0.00%
2021/03/12	0	0.00	16	14.50	14.40	-16	2,176	-0.74%
2021/03/08	16	12.70	0	0.00	12.70	16	2,126	0.75%
2021/02/26	0	0.00	50	12.80	13.10	-50	2,038	-2.45%
2021/02/25	6	12.05	0	0.00	11.95	6	1,444	0.42%
2021/02/24	1	11.85	0	0.00	11.85	1	1,441	0.07%
2021/02/17	3	11.35	0.2	11.25	11.30	2.8	1,385	0.20%
2021/02/05	9	11.19	0	0.00	11.30	9	1,371	0.66%
2021/02/04	6	11.33	0	0.00	11.20	6	1,366	0.44%
2021/02/01	5	12.05	0	0.00	12.05	5	1,222	0.41%
2021/01/29	10	12.19	0	0.00	11.95	10	1,211	0.83%
2021/01/28	10	13.05	0	0.00	13.05	10	1,179	0.85%
2021/01/13	0	0.00	2	11.05	11.05	-2	463	-0.43%
2021/01/08	0	0.00	1	9.80	9.90	-1	425	-0.23%
2021/01/05	0	0.00	1	10.15	9.97	-1	419	-0.24%
2020/12/01	72	11.58	70	11.30	11.30	2	396	0.50%
2020/11/27	2	10.05	0	0.00	10.10	2	266	0.75%
2020/11/18	0	0.00	0.3	8.56	8.71	-0.3	197	-0.15%
2020/09/24	0	0.00	8	10.00	9.50	-8	221	-3.62%
2020/09/07	1	8.70	0	0.00	8.70	1	130	0.76%
2020/08/04	2	8.04	0	0.00	7.88	2	123	1.62%
2020/06/17	1	7.84	0	0.00	7.79	1	113	0.88%
2020/06/15	3	7.79	0	0.00	7.61	3	115	2.60%
2020/06/09	1	8.04	0	0.00	8.02	1	123	0.81%
2020/01/10	0	0.00	1	8.98	9.08	-1	103	-0.97%
2019/10/25	0	0.00	2	11.00	11.10	-2	160	-1.25%
2019/10/24	2	12.45	0	0.00	11.45	2	152	1.31%
2018/12/03	0	0.00	9	5.38	5.63	-9	24	-36.99%
2018/11/29	2	5.01	0	0.00	5.15	2	22	8.71%
2018/11/28	1	5.00	0	0.00	5.00	1	23	4.34%
2018/11/26	5	4.81	0	0.00	4.94	5	24	20.73%
2018/11/23	1	4.81	0	0.00	4.87	1	24	4.05%
2018/06/14	0	0.00	3	8.00	8.48	-3	112	-2.66%
2018/06/11	3	9.90	1	9.85	9.90	2	96	2.08%
2018/06/08	1	9.69	0	0.00	9.82	1	80	1.25%