怡利電 (2497)-元富-花蓮券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
64.5
漲跌
▲0.4
漲幅
+0.62%
成交量
518張
產業
上市汽車類股
320人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	6	64.50	64.50	-6	8,073	-0.07%
2024/12/02	6	64.17	0	0.00	64.10	6	8,104	0.07%
2024/11/29	0	0.00	8	64.50	64.50	-8	8,165	-0.10%
2024/11/28	8	64.40	0	0.00	64.30	8	8,205	0.10%
2024/11/27	1	64.80	6	64.70	64.70	-5	8,200	-0.06%
2024/11/26	5	66.90	0	0.00	66.60	5	8,194	0.06%
2024/11/22	7	67.54	5	67.20	67.20	2	8,192	0.02%
2024/11/21	0	0.00	5	67.50	67.50	-5	8,198	-0.06%
2024/11/20	5	67.30	0	0.00	67.30	5	8,250	0.06%
2024/11/19	5	67.50	2	67.60	67.60	3	8,308	0.04%
2024/11/18	0	0.00	5	67.50	67.50	-5	8,310	-0.06%
2024/11/14	0	0.00	1	69.00	68.70	-1	8,331	-0.01%
2024/11/13	5	70.70	0	0.00	69.20	5	8,365	0.06%
2024/11/12	5	70.80	5	71.30	71.30	0	8,362	0.00%
2024/11/11	0	0.00	5	71.30	71.30	-5	8,360	-0.06%
2024/11/08	11	72.25	0	0.00	70.10	11	8,367	0.13%
2024/11/07	3	76.20	4	76.70	76.70	-1	8,312	-0.01%
2024/11/05	0	0.00	5	73.40	73.40	-5	8,233	-0.06%
2024/11/04	5	73.90	5	74.60	74.60	0	8,237	0.00%
2024/11/01	0	0.00	1	74.30	74.30	-1	8,238	-0.01%
2024/10/30	1	75.70	7	75.57	76.00	-6	8,214	-0.07%
2024/10/29	1	73.30	0	0.00	72.50	1	8,174	0.01%
2024/10/28	5	75.70	0	0.00	74.70	5	8,144	0.06%
2024/10/24	5	77.20	0	0.00	76.20	5	8,088	0.06%
2024/10/22	0	0.00	1	76.90	76.90	-1	8,014	-0.01%
2024/10/18	0	0.00	7	74.14	74.00	-7	7,968	-0.09%
2024/10/17	3	74.70	1	76.00	74.50	2	7,954	0.03%
2024/10/16	0	0.00	3	75.10	75.20	-3	7,956	-0.04%
2024/10/15	7	76.99	0	0.00	75.50	7	7,915	0.09%
2024/10/14	9	77.36	8	77.59	77.50	1	7,849	0.01%
2024/10/11	2	81.15	0	0.00	81.20	2	7,688	0.03%
2024/10/09	5	83.92	2	83.00	82.80	3	7,617	0.04%
2024/10/08	2	84.40	2	86.30	85.80	0	7,502	0.00%
2024/10/07	15	85.63	15	86.35	85.40	0	7,417	0.00%
2024/10/04	15	89.05	4	87.00	89.00	11	7,274	0.15%
2024/10/01	1	88.20	8.1	87.62	85.40	-7.1	7,040	-0.10%
2024/09/30	10.1	87.60	1	87.10	87.60	9.1	6,933	0.13%
2024/09/27	0	0.00	2	86.40	85.30	-2	6,841	-0.03%
2024/09/26	2	87.50	5.1	89.06	85.40	-3.1	6,760	-0.05%
2024/09/25	6.1	87.92	17.1	84.70	87.90	-11	6,507	-0.17%
2024/09/24	15.1	82.66	1	85.98	82.60	14.1	6,067	0.23%
2024/09/23	1	81.80	2	82.00	80.70	-1	5,577	-0.02%
2024/09/20	0	0.00	2	80.70	80.20	-2	5,433	-0.04%
2024/09/19	0	0.00	2	81.10	81.10	-2	5,350	-0.04%
2024/09/18	2	79.70	2	82.00	79.00	0	5,208	0.00%
2024/09/16	1	81.70	14.1	81.49	81.10	-13.1	4,963	-0.26%
2024/09/13	17.1	81.93	1.1	81.07	81.20	16	4,756	0.34%
2024/09/12	2.1	79.22	21.1	80.05	80.40	-19.1	4,322	-0.44%
2024/09/11	21.1	79.40	22	77.11	79.40	-0.9	3,882	-0.02%
2024/09/10	30.1	75.76	9.1	77.94	74.90	20.9	2,965	0.71%
2024/09/09	5.1	73.18	6.1	74.68	78.40	-0.9	2,356	-0.04%
2024/09/06	8.1	74.39	2	74.25	73.70	6	1,984	0.30%
2024/09/05	0	72.50	20	73.06	75.00	-20	1,489	-1.34%
2024/09/04	19	68.28	1	70.80	68.20	18	1,268	1.42%
2024/09/02	7	66.04	2	68.40	68.00	5	1,107	0.45%
2024/08/27	5	63.70	0	0.00	63.80	5	1,017	0.49%
2024/08/22	0	0.00	9	65.49	64.60	-9	1,019	-0.88%
2024/08/21	4	65.65	0	0.00	66.00	4	968	0.41%
2024/08/19	5	63.80	0	0.00	63.20	5	905	0.55%
2024/08/16	0	0.00	5	64.40	64.40	-5	889	-0.56%
2024/08/06	5	51.80	1	48.70	52.80	4	664	0.60%
2024/07/30	0	0.00	5	56.90	56.90	-5	645	-0.78%
2024/07/23	0	0.00	1	60.00	59.20	-1	759	-0.13%
2024/07/17	0	0.00	0.2	63.30	63.70	-0.2	713	-0.03%
2024/07/12	0	0.00	2	60.70	60.60	-2	680	-0.29%
2024/07/10	5	60.70	0	0.00	60.90	5	689	0.73%
2024/07/09	5	60.50	0	0.00	61.00	5	690	0.72%
2024/07/03	0	0.00	2	60.60	61.00	-2	718	-0.28%
2024/07/01	0	0.00	1	58.40	58.50	-1	683	-0.15%
2024/06/25	0	0.00	2	57.65	58.10	-2	682	-0.29%
2024/06/18	0	0.00	1	58.50	58.90	-1	668	-0.15%
2024/06/14	0	0.00	2	58.20	58.20	-2	667	-0.30%
2024/06/07	5	60.60	1	59.00	59.00	4	658	0.61%
2024/06/05	2	59.00	0	0.00	58.80	2	629	0.32%
2024/05/30	0	0.00	2	59.05	58.90	-2	638	-0.31%
2024/05/22	0	0.00	5	55.80	55.80	-5	602	-0.83%
2024/05/09	0	0.00	1	56.50	56.70	-1	611	-0.16%
2024/05/06	0	0.00	1	55.90	55.70	-1	588	-0.17%
2024/05/03	1	56.30	0	0.00	56.10	1	583	0.17%
2024/05/02	2	56.75	0	0.00	58.00	2	555	0.36%
2024/04/29	0	0.00	1	50.60	50.60	-1	433	-0.23%
2024/04/22	0	0.00	1	49.55	49.45	-1	451	-0.22%
2024/04/19	0	0.00	1	49.00	50.00	-1	449	-0.22%
2024/04/18	6	52.30	6	52.80	52.80	0	437	0.00%
2024/04/10	3	59.50	0	0.00	59.70	3	410	0.73%
2024/04/09	0	0.00	1	57.70	57.60	-1	378	-0.26%
2024/04/02	0	0.00	4	55.20	55.20	-4	362	-1.10%
2024/03/28	0	0.00	1	55.70	55.70	-1	359	-0.28%
2024/03/25	0	0.00	5	55.50	55.90	-5	357	-1.40%
2024/03/22	3	55.10	0	0.00	55.20	3	356	0.84%
2024/03/11	0	0.00	10	54.10	54.10	-10	412	-2.42%
2024/03/07	5	55.60	0	0.00	54.50	5	416	1.20%
2024/03/05	0	0.00	7	56.57	56.60	-7	394	-1.77%
2024/03/04	0	0.00	2	57.10	57.10	-2	398	-0.50%
2024/02/29	0	0.00	17	57.60	57.60	-17	401	-4.24%
2024/02/27	6	58.63	2	57.90	57.90	4	402	0.99%
2024/02/23	8	57.10	8	56.80	56.80	0	404	0.00%
2024/02/21	0	0.00	6	58.10	58.10	-6	408	-1.47%
2024/02/16	2	57.40	0	0.00	58.20	2	426	0.47%
2024/02/15	0	0.00	2	57.40	57.40	-2	421	-0.47%
2024/02/02	1	59.50	1	58.50	57.80	0	419	0.00%
2024/02/01	27	58.49	0	0.00	58.10	27	416	6.49%
2024/01/31	0	0.00	4	59.00	59.00	-4	411	-0.97%
2024/01/30	5	59.50	0	0.00	59.50	5	410	1.22%
2024/01/29	0	0.00	2	59.90	59.90	-2	412	-0.48%
2024/01/26	0	0.00	3	60.20	60.20	-3	414	-0.72%
2024/01/25	10	59.80	0	0.00	59.60	10	418	2.39%
2024/01/24	0	0.00	1	60.30	60.30	-1	417	-0.24%
2024/01/23	0	0.00	1	60.80	60.80	-1	422	-0.24%
2024/01/22	0	0.00	2	60.10	60.10	-2	422	-0.47%
2024/01/17	1	61.10	11	60.84	60.80	-10	432	-2.31%
2024/01/16	5	61.20	0	0.00	61.10	5	428	1.17%
2024/01/11	0	0.00	3	62.60	62.60	-3	431	-0.70%
2024/01/10	2	61.60	0	0.00	61.90	2	434	0.46%
2024/01/09	5	63.10	5	62.80	62.80	0	437	0.00%
2024/01/08	0	0.00	5	63.40	63.40	-5	437	-1.14%
2024/01/05	0	0.00	10	63.30	63.30	-10	440	-2.27%
2024/01/03	15	63.80	0	0.00	63.70	15	461	3.25%
2023/12/29	0	0.00	5	65.40	65.00	-5	478	-1.04%
2023/12/27	0	0.00	5	65.00	65.00	-5	495	-1.01%
2023/12/22	0	0.00	10	64.80	64.80	-10	503	-1.98%
2023/12/21	6	64.40	0	0.00	64.30	6	509	1.18%
2023/12/19	0	0.00	6	64.70	64.70	-6	516	-1.16%
2023/12/18	0	0.00	10	65.00	65.00	-10	522	-1.91%
2023/12/12	4	65.60	0	0.00	64.70	4	547	0.73%
2023/12/11	1	65.70	14	65.50	65.50	-13	579	-2.25%
2023/12/08	5	66.10	0	0.00	65.70	5	746	0.67%
2023/12/07	5	67.00	0	0.00	66.30	5	773	0.65%
2023/12/06	0	0.00	2	68.75	68.50	-2	773	-0.26%
2023/12/05	0	0.00	1	67.60	67.70	-1	765	-0.13%
2023/12/01	0	0.00	1	66.20	66.70	-1	807	-0.12%
2023/11/30	8	66.70	0	0.00	65.70	8	833	0.96%
2023/11/29	4	66.55	1	67.20	66.60	3	912	0.33%
2023/11/28	1	65.40	12	66.30	66.30	-11	912	-1.21%
2023/11/24	5	66.10	0	0.00	66.10	5	927	0.54%
2023/11/22	3.2	67.09	0	0.00	66.70	3.2	923	0.35%
2023/11/21	6	66.28	0	0.00	65.80	6	920	0.65%
2023/11/16	0	0.00	10	64.10	64.10	-10	896	-1.12%
2023/11/15	1	64.00	0	0.00	64.60	1	897	0.11%
2023/11/13	11	63.45	0	0.00	63.40	11	905	1.22%
2023/11/10	5	63.60	0	0.00	63.90	5	915	0.55%
2023/11/09	2	64.10	0	0.00	64.00	2	915	0.22%
2023/11/06	6	64.70	0	0.00	65.70	6	959	0.63%
2023/11/03	1	65.00	1	64.30	64.50	0	965	0.00%
2023/11/02	0	0.00	5	63.70	63.70	-5	983	-0.51%
2023/11/01	0	0.00	5	62.20	62.20	-5	999	-0.50%
2023/10/31	5	64.10	0	0.00	62.50	5	998	0.50%
2023/10/27	10	65.26	0	0.00	64.90	10	1,006	0.99%
2023/10/25	0	0.00	1	67.00	67.10	-1	1,010	-0.10%
2023/10/24	0	0.00	10	65.00	65.00	-10	1,001	-1.00%
2023/10/20	6	63.97	0	0.00	63.50	6	1,008	0.59%
2023/10/19	5	64.70	0	0.00	65.20	5	1,016	0.49%
2023/10/17	0	0.00	6	65.50	65.50	-6	1,025	-0.59%
2023/10/16	0	0.00	7	65.60	65.60	-7	1,025	-0.68%
2023/10/13	7	66.80	7	66.60	66.60	0	1,038	0.00%
2023/10/12	0	0.00	7	67.10	67.10	-7	1,044	-0.67%
2023/10/11	7	67.41	0	0.00	66.50	7	1,061	0.66%
2023/10/06	0	0.00	2	70.20	70.30	-2	1,074	-0.19%
2023/10/05	4	70.00	0	0.00	69.70	4	1,199	0.33%
2023/10/04	10	68.60	5	68.18	68.20	5	1,200	0.42%
2023/10/03	0	0.00	5	69.30	69.30	-5	1,224	-0.41%
2023/09/28	1	68.00	0	0.00	67.90	1	1,252	0.08%
2023/09/27	5	67.80	5	68.00	68.00	0	1,265	0.00%
2023/09/26	0	0.00	5	68.40	68.40	-5	1,270	-0.39%
2023/09/25	0	0.00	5	69.00	69.00	-5	1,272	-0.39%
2023/09/22	5	67.20	0	0.00	68.20	5	1,272	0.39%
2023/09/21	0	0.00	5	68.10	68.10	-5	1,270	-0.39%
2023/09/20	5	70.10	5	68.80	68.80	0	1,268	0.00%
2023/09/19	0	0.00	6	70.28	70.10	-6	1,269	-0.47%
2023/09/18	0	0.00	5	70.70	70.70	-5	1,264	-0.40%
2023/09/15	5	70.50	0	0.00	70.30	5	1,263	0.40%
2023/09/14	5	70.40	5	70.20	70.20	0	1,260	0.00%
2023/09/13	10	72.30	10	74.40	70.50	0	1,234	0.00%
2023/09/11	0	0.00	2	70.30	70.40	-2	1,057	-0.19%
2023/09/05	5	69.46	0	0.00	69.50	5	1,141	0.44%
2023/08/30	0	0.00	2	63.60	63.40	-2	1,058	-0.19%
2023/08/29	0	0.00	7	61.57	62.00	-7	1,064	-0.66%
2023/08/28	0	0.00	3	60.60	60.60	-3	1,072	-0.28%
2023/08/24	10	61.70	0	0.00	61.70	10	1,076	0.93%
2023/08/22	2	62.00	4	61.90	61.90	-2	1,084	-0.18%
2023/08/21	0	0.00	5	62.50	62.50	-5	1,088	-0.46%
2023/08/18	0	0.00	5	64.00	62.60	-5	1,101	-0.45%
2023/08/15	5	63.90	0	0.00	63.70	5	1,134	0.44%
2023/08/10	5	69.30	0	0.00	67.90	5	1,130	0.44%
2023/08/08	0	0.00	5	70.80	70.80	-5	1,113	-0.45%
2023/08/04	0	0.00	1	69.00	69.00	-1	1,096	-0.09%
2023/08/02	0	0.00	4	68.20	68.20	-4	1,103	-0.36%
2023/07/31	5	70.70	5	69.60	69.60	0	1,099	0.00%
2023/07/26	0	0.00	1	70.00	69.10	-1	1,106	-0.09%
2023/07/24	0	0.00	2	69.00	68.90	-2	1,131	-0.18%
2023/07/18	1	72.70	0	0.00	70.50	1	1,176	0.09%
2023/07/13	10	74.85	0	0.00	73.60	10	1,220	0.82%
2023/07/12	0	0.00	1	74.30	74.80	-1	1,199	-0.08%
2023/07/11	0	0.00	1	73.30	73.30	-1	1,085	-0.09%
2023/07/10	0	0.00	2	73.40	72.40	-2	1,104	-0.18%
2023/07/07	1	73.10	0	0.00	72.20	1	1,151	0.09%
2023/07/06	1	72.50	0	0.00	71.70	1	1,182	0.08%
2023/07/05	1	71.80	5	71.60	71.60	-4	1,301	-0.31%
2023/07/04	7	70.63	0	0.00	70.80	7	1,299	0.54%
2023/07/03	0	0.00	1	70.60	70.60	-1	1,301	-0.08%
2023/06/29	0	0.00	10	70.10	70.10	-10	1,346	-0.74%
2023/06/28	0	0.00	10	69.90	69.90	-10	1,352	-0.74%
2023/06/27	2	70.10	0	0.00	69.60	2	1,368	0.15%
2023/06/21	11	70.83	0	0.00	70.70	11	1,380	0.80%
2023/06/20	0	0.00	11	70.60	70.60	-11	1,408	-0.78%
2023/06/15	6	73.25	0	0.00	73.70	6	1,423	0.42%
2023/06/14	0	0.00	3	73.57	73.60	-3	1,424	-0.21%
2023/06/12	3	73.10	1	72.80	72.70	2	1,459	0.14%
2023/06/09	11	73.37	17	74.08	74.00	-6	1,470	-0.41%
2023/06/07	3	70.90	0	0.00	71.00	3	1,531	0.20%
2023/06/06	5	71.60	2.1	70.60	70.30	2.9	1,722	0.17%
2023/06/05	10	71.85	0	0.00	71.50	10	1,779	0.56%
2023/06/02	0	0.00	4	71.50	71.50	-4	1,796	-0.22%
2023/05/31	2	70.75	4	70.80	70.80	-2	1,836	-0.11%
2023/05/30	1	70.50	0	0.00	70.90	1	1,849	0.05%
2023/05/26	0	0.00	1	69.80	69.60	-1	1,860	-0.05%
2023/05/24	5	70.98	4	71.00	71.00	1	1,884	0.05%
2023/05/23	2	72.35	2	72.10	72.00	0	1,902	0.00%
2023/05/19	5	68.80	0	0.00	68.00	5	1,926	0.26%
2023/05/18	0	0.00	5	69.10	69.10	-5	1,991	-0.25%
2023/05/15	3	67.67	0	0.00	67.60	3	2,000	0.15%
2023/05/10	5	70.40	0	0.00	70.20	5	2,060	0.24%
2023/05/09	0	0.00	5	70.50	70.50	-5	2,072	-0.24%
2023/05/08	0	0.00	3	72.03	72.00	-3	2,083	-0.14%
2023/05/04	4	71.40	1	71.10	71.10	3	2,250	0.13%
2023/05/03	11	71.80	0	0.00	71.60	11	2,277	0.48%
2023/05/02	0	0.00	7	72.30	72.30	-7	2,309	-0.30%
2023/04/28	3	72.73	0	0.00	72.70	3	2,362	0.13%
2023/04/27	0	0.00	5	70.40	70.40	-5	2,341	-0.21%
2023/04/26	4	69.73	0	0.00	71.40	4	2,335	0.17%
2023/04/25	0	0.00	3	70.70	70.70	-3	2,328	-0.13%
2023/04/24	3	72.90	0	0.00	73.20	3	2,318	0.13%
2023/04/21	1	73.30	0	0.00	72.80	1	2,324	0.04%
2023/04/20	1	74.30	1	74.80	74.50	0	2,309	0.00%
2023/04/19	1	76.00	0	0.00	75.30	1	2,306	0.04%
2023/04/18	1	77.00	0	0.00	76.20	1	2,281	0.04%
2023/04/17	3	77.80	0	0.00	77.30	3	2,274	0.13%
2023/04/14	0	0.00	3	77.60	77.60	-3	2,281	-0.13%
2023/04/13	2	77.00	2	77.20	77.00	0	2,273	0.00%
2023/04/12	5	79.08	0	0.00	78.50	5	2,256	0.22%
2023/04/11	2	81.85	1	81.70	81.70	1	2,195	0.05%
2023/04/10	1	81.60	2	80.45	82.30	-1	2,165	-0.05%
2023/04/07	4	78.10	3	78.20	78.10	1	2,033	0.05%
2023/03/31	0	0.00	5	78.14	77.80	-5	2,034	-0.25%
2023/03/30	1	77.00	0	0.00	76.90	1	2,013	0.05%
2023/03/29	0	0.00	2	75.60	75.60	-2	2,019	-0.10%
2023/03/28	7	76.20	0	0.00	75.20	7	2,051	0.34%
2023/03/27	0	0.00	1	77.20	77.00	-1	2,089	-0.05%
2023/03/24	1	77.60	3	77.60	77.60	-2	2,126	-0.09%
2023/03/23	0	0.00	2	78.65	78.70	-2	2,126	-0.09%
2023/03/21	0	0.00	2	77.00	77.00	-2	2,152	-0.09%
2023/03/20	6	75.17	0	0.00	75.90	6	2,185	0.27%
2023/03/17	3	75.20	2	74.80	74.80	1	2,309	0.04%
2023/03/16	2	74.65	0	0.00	74.30	2	2,491	0.08%
2023/03/15	2	77.80	1	79.90	77.30	1	2,710	0.04%
2023/03/13	1	79.00	0	0.00	79.00	1	3,002	0.03%
2023/03/10	9	80.37	5	78.80	78.30	4	3,232	0.12%
2023/03/09	3	81.63	8	81.03	80.00	-5	3,338	-0.15%
2023/03/08	5	77.30	7	78.26	78.70	-2	3,281	-0.06%
2023/03/07	1	77.20	3	76.80	76.80	-2	3,284	-0.06%
2023/03/06	1	77.20	3	76.63	77.70	-2	3,340	-0.06%
2023/03/03	4	75.48	0	0.00	75.10	4	3,348	0.12%
2023/03/02	6	76.00	0	0.00	75.10	6	3,382	0.18%
2023/03/01	0	0.00	5	76.10	76.10	-5	3,389	-0.15%
2023/02/24	6	76.55	0	0.00	76.20	6	3,414	0.18%
2023/02/23	0	0.00	1	76.50	76.50	-1	3,430	-0.03%
2023/02/21	5	77.90	1	79.00	77.80	4	3,557	0.11%
2023/02/20	8	78.03	2	78.00	78.00	6	3,568	0.17%
2023/02/17	1	77.90	6	77.95	77.80	-5	3,610	-0.14%
2023/02/16	1	78.00	1	78.20	78.40	0	3,612	0.00%
2023/02/14	10	75.40	0	0.00	75.10	10	3,738	0.27%
2023/02/10	0	0.00	1	75.00	75.10	-1	4,177	-0.02%
2023/02/09	11	77.68	3	76.63	76.50	8	4,248	0.19%
2023/02/08	2	78.20	16	78.43	78.20	-14	4,371	-0.32%
2023/02/07	2	77.65	0	0.00	77.90	2	4,375	0.05%
2023/02/06	1	78.70	1	78.50	77.60	0	4,408	0.00%
2023/02/03	3	78.33	0	0.00	77.50	3	4,441	0.07%
2023/02/02	12	81.21	3	80.10	79.50	9	4,485	0.20%
2023/02/01	0	0.00	2	76.30	76.00	-2	4,439	-0.05%
2023/01/31	3	75.73	2	75.40	75.50	1	4,452	0.02%
2023/01/30	5	74.82	10	75.49	76.20	-5	4,452	-0.11%
2023/01/17	5	71.00	0	0.00	71.30	5	4,426	0.11%
2023/01/12	0	0.00	5	71.00	71.00	-5	4,506	-0.11%
2023/01/11	5	72.40	1	72.70	72.50	4	4,547	0.09%
2023/01/10	0	0.00	5	72.00	72.00	-5	4,594	-0.11%
2023/01/09	1	73.80	1	73.30	73.30	0	4,643	0.00%
2023/01/06	0	0.00	4	73.30	73.30	-4	4,697	-0.09%
2023/01/05	3	73.60	2	74.10	73.10	1	4,809	0.02%
2023/01/03	1	71.40	0	0.00	72.00	1	4,967	0.02%
2022/12/30	2	70.60	1	70.10	70.20	1	5,073	0.02%
2022/12/29	1	70.10	1	70.10	70.10	0	5,128	0.00%
2022/12/28	4	71.80	1	70.10	69.90	3	5,228	0.06%
2022/12/27	1	73.40	1	73.70	72.50	0	5,300	0.00%
2022/12/26	1	73.30	4	72.80	72.80	-3	5,384	-0.06%
2022/12/22	0	0.00	2	73.00	73.50	-2	5,733	-0.03%
2022/12/21	3	73.30	0	0.00	72.10	3	6,080	0.05%
2022/12/20	1	75.80	0	0.00	73.00	1	6,213	0.02%
2022/12/19	9	76.49	0	0.00	75.50	9	6,372	0.14%
2022/12/16	5	78.00	5	78.30	78.30	0	6,551	0.00%
2022/12/15	2	80.55	1	80.60	80.20	1	6,625	0.02%
2022/12/14	1	80.20	1	80.70	80.10	0	6,795	0.00%
2022/12/13	5	80.90	2	81.80	79.30	3	7,069	0.04%
2022/12/12	3	80.83	1	81.30	81.10	2	7,145	0.03%
2022/12/09	8	81.15	3	80.33	80.10	5	7,285	0.07%
2022/12/08	7	84.41	7	84.17	82.50	0	7,486	0.00%
2022/12/07	4	86.20	2	85.70	82.00	2	7,760	0.03%
2022/12/06	7	86.71	6	86.40	85.40	1	7,996	0.01%
2022/12/05	4	84.50	5	85.28	86.50	-1	8,120	-0.01%
2022/12/02	6	82.85	7	83.49	83.00	-1	8,113	-0.01%
2022/12/01	1	78.10	5	78.64	80.90	-4	8,109	-0.05%
2022/11/30	3	78.97	3	77.17	76.70	0	8,035	0.00%
2022/11/29	1	76.00	4	76.20	75.90	-3	8,129	-0.04%
2022/11/28	0	0.00	7	75.57	76.10	-7	8,214	-0.09%
2022/11/25	1	74.90	2	73.90	73.50	-1	8,327	-0.01%
2022/11/24	7	72.46	2	73.75	73.40	5	8,480	0.06%
2022/11/23	1	73.00	2	73.10	72.60	-1	8,902	-0.01%
2022/11/22	5	72.08	3	71.90	71.90	2	9,215	0.02%
2022/11/21	1	73.40	2	74.10	73.40	-1	9,442	-0.01%
2022/11/18	6	74.18	4	73.68	73.10	2	9,645	0.02%
2022/11/17	7.3	75.89	6	75.83	74.90	1.3	9,913	0.01%
2022/11/16	2.5	74.26	6	74.77	74.60	-3.5	9,866	-0.04%
2022/11/15	7	74.17	3	74.57	74.50	4	9,881	0.04%
2022/11/14	14.1	74.20	9	74.78	74.60	5.1	9,875	0.05%
2022/11/11	12	74.54	7	75.69	73.70	5	9,933	0.05%
2022/11/10	2	74.65	6	74.35	73.70	-4	10,114	-0.04%
2022/11/09	14	75.78	10	75.84	75.80	4	10,146	0.04%
2022/11/08	5	74.00	9	75.02	75.70	-4	9,881	-0.04%
2022/11/07	5	69.74	13	69.72	68.90	-8	9,750	-0.08%
2022/11/04	13	68.49	11	68.65	68.80	2	9,716	0.02%
2022/11/03	2	64.95	3	65.43	65.50	-1	9,573	-0.01%
2022/11/02	2	65.25	1	65.20	65.00	1	9,559	0.01%
2022/11/01	4	62.93	4	63.58	64.30	0	9,542	0.00%
2022/10/31	1	63.00	1	65.00	62.80	0	9,517	0.00%
2022/10/28	8	63.36	1	60.10	61.40	7	9,490	0.07%
2022/10/27	5	63.20	0	0.00	64.00	5	9,437	0.05%
2022/10/21	1	67.00	5	65.30	65.30	-4	9,499	-0.04%
2022/10/20	1	65.60	1	65.50	66.40	0	9,504	0.00%
2022/10/19	4	68.40	0	0.00	66.90	4	9,507	0.04%
2022/10/18	2	69.65	6	68.97	69.00	-4	9,487	-0.04%
2022/10/17	0	0.00	1	66.20	67.70	-1	9,574	-0.01%
2022/10/14	5	68.74	3	68.33	68.60	2	9,575	0.02%
2022/10/13	4	68.90	7	69.11	65.10	-3	9,586	-0.03%
2022/10/12	6	70.93	5	70.64	71.50	1	9,525	0.01%
2022/10/11	5	74.14	5	74.74	71.20	0	9,575	0.00%
2022/10/07	8	78.85	1	80.20	78.10	7	9,691	0.07%
2022/10/06	0	0.00	1	79.10	79.10	-1	9,670	-0.01%
2022/10/05	4	80.63	3	82.50	78.50	1	9,682	0.01%
2022/10/04	2	80.95	1	80.80	80.90	1	9,628	0.01%
2022/10/03	3	79.93	5	80.40	78.90	-2	9,658	-0.02%
2022/09/30	2	76.60	5	78.70	79.90	-3	9,666	-0.03%
2022/09/29	6	80.35	4	81.88	79.70	2	9,561	0.02%
2022/09/28	10	80.24	12	81.44	77.90	-2	9,428	-0.02%
2022/09/27	6	79.63	4	80.10	81.00	2	9,133	0.02%
2022/09/26	4	80.55	5	81.98	78.30	-1	9,036	-0.01%
2022/09/23	16	88.57	13	88.02	86.20	3	8,926	0.03%
2022/09/22	1	89.70	2.1	89.90	90.00	-1.1	8,731	-0.01%
2022/09/21	10	89.21	10	89.06	89.10	0	8,638	0.00%
2022/09/20	7.1	88.58	10	89.20	90.60	-3	8,494	-0.04%
2022/09/19	4	86.03	1	87.10	85.80	3	8,281	0.04%
2022/09/16	4	87.88	7	86.71	86.60	-3	8,228	-0.04%
2022/09/15	13	90.24	13.1	89.03	89.10	0	8,089	0.00%
2022/09/14	8.1	89.24	20.1	87.79	91.30	-12	7,829	-0.15%
2022/09/13	16	87.64	23	87.56	88.20	-7	7,410	-0.09%
2022/09/12	19	84.46	17	83.98	84.30	2	6,971	0.03%
2022/09/08	3	80.07	4	80.28	80.30	-1	6,734	-0.01%
2022/09/07	22	77.62	10	76.76	77.90	12	6,861	0.17%
2022/09/06	5	79.26	9	79.72	79.80	-4	6,642	-0.06%
2022/09/05	7	80.53	6	79.87	78.00	1	6,542	0.02%
2022/09/02	2	86.87	0	0.00	85.80	2	6,361	0.03%
2022/09/01	15	87.33	9	85.85	85.70	6	6,266	0.10%
2022/08/31	14	84.88	114	84.96	87.50	-100	6,107	-1.64%	大賣/
2022/08/30	36	87.32	13	86.56	84.60	23	5,986	0.38%
2022/08/29	9	84.08	21	84.27	84.00	-12	5,658	-0.21%
2022/08/26	1	82.30	9	84.46	86.40	-8	5,353	-0.15%
2022/08/25	97	80.27	9	78.49	78.60	88	5,138	1.71%
2022/08/24	25	78.72	20.1	79.00	79.10	4.9	5,104	0.10%
2022/08/23	9	74.44	0	0.00	73.60	9	4,822	0.19%
2022/08/22	3	76.40	7	76.37	75.60	-4	4,829	-0.08%
2022/08/19	0	0.00	2	77.10	77.10	-2	4,928	-0.04%
2022/08/18	9	77.44	7	77.63	78.00	2	4,973	0.04%
2022/08/17	18	78.17	14	77.98	77.30	4	4,948	0.08%
2022/08/16	2	74.30	4	77.20	77.60	-2	4,733	-0.04%
2022/08/15	5	70.10	0	0.00	70.60	5	5,004	0.10%
2022/08/12	0	0.00	17	69.94	69.60	-17	5,288	-0.32%
2022/08/11	3	69.30	2	69.95	69.70	1	5,334	0.02%
2022/08/10	10	69.30	0	0.00	69.00	10	5,374	0.19%
2022/08/09	2	69.00	1	68.80	68.80	1	5,414	0.02%
2022/08/05	0	0.00	4	69.10	69.10	-4	5,533	-0.07%
2022/08/04	2	68.35	3	67.30	67.20	-1	5,571	-0.02%
2022/08/03	7	69.76	1	71.90	68.50	6	5,588	0.11%
2022/08/02	7	71.94	6	71.32	71.30	1	5,734	0.02%
2022/08/01	3	74.90	0	0.00	75.00	3	5,797	0.05%
2022/07/29	5	74.26	2	75.90	76.10	3	5,855	0.05%
2022/07/28	0	0.00	5	73.60	73.60	-5	5,962	-0.08%
2022/07/27	7	72.79	2	74.40	74.60	5	5,960	0.08%
2022/07/26	1	72.60	6	73.00	73.00	-5	5,972	-0.08%
2022/07/25	1	74.00	0	0.00	74.50	1	6,028	0.02%
2022/07/22	13	76.79	21	76.32	76.10	-8	6,098	-0.13%
2022/07/21	1	75.50	14	75.16	76.40	-13	6,068	-0.21%
2022/07/20	6	74.98	7	75.36	74.60	-1	6,139	-0.02%
2022/07/19	4	74.63	4	74.53	74.70	0	6,197	0.00%
2022/07/18	15	73.59	7	73.60	74.00	8	6,239	0.13%
2022/07/15	23	71.95	19	73.09	72.70	4	6,302	0.06%
2022/07/14	11	66.46	8	67.24	68.40	3	6,178	0.05%
2022/07/13	5	67.80	3	67.30	67.30	2	6,190	0.03%
2022/07/11	5	69.96	0	0.00	70.50	5	6,243	0.08%
2022/07/08	1	69.80	4	70.38	70.40	-3	6,236	-0.05%
2022/07/07	2	65.00	1	64.20	66.80	1	6,270	0.02%
2022/07/06	2	65.90	0	0.00	63.10	2	6,357	0.03%
2022/07/05	2	67.05	2	67.10	67.40	0	6,401	0.00%
2022/07/04	3	66.30	1	64.40	64.10	2	6,512	0.03%
2022/07/01	5	69.54	1	69.20	66.60	4	6,787	0.06%
2022/06/30	3	77.50	0	0.00	74.40	3	6,931	0.04%
2022/06/29	0	0.00	1	81.10	79.50	-1	7,048	-0.01%
2022/06/28	3	84.00	1	81.00	81.00	2	7,217	0.03%
2022/06/27	5	84.24	3	84.33	84.50	2	7,522	0.03%
2022/06/24	2	81.55	3	80.17	80.30	-1	7,577	-0.01%
2022/06/23	5	79.38	5	79.72	79.80	0	7,616	0.00%
2022/06/22	3	81.10	5	80.50	79.70	-2	8,026	-0.02%
2022/06/21	0	0.00	2	78.70	80.10	-2	8,388	-0.02%
2022/06/20	1	78.50	2	76.40	75.30	-1	8,511	-0.01%
2022/06/17	4	78.60	5	78.58	79.10	-1	8,602	-0.01%
2022/06/16	18	86.10	19	84.89	79.90	-1	8,775	-0.01%
2022/06/15	5	84.16	4	83.50	81.70	1	8,918	0.01%
2022/06/14	1	84.20	3	83.53	84.00	-2	8,882	-0.02%
2022/06/13	5	82.74	4	82.63	84.00	1	8,848	0.01%
2022/06/10	3	84.80	3	84.23	85.00	0	8,807	0.00%
2022/06/09	5	84.18	5	84.28	84.30	0	8,758	0.00%
2022/06/08	4	84.30	6	84.63	84.10	-2	8,727	-0.02%
2022/06/07	15	84.05	19	83.79	83.20	-4	8,643	-0.05%
2022/06/06	0	0.00	3	81.70	81.70	-3	8,529	-0.04%
2022/06/02	1	83.00	6	82.88	82.90	-5	8,519	-0.06%
2022/06/01	18	85.25	11	85.15	83.70	7	8,506	0.08%
2022/05/31	8	81.95	4	82.35	81.90	4	8,327	0.05%
2022/05/30	3	81.67	4	82.08	82.40	-1	8,321	-0.01%
2022/05/27	13	81.26	17	81.59	80.10	-4	8,295	-0.05%
2022/05/26	9	80.74	8	79.61	78.70	1	8,181	0.01%
2022/05/25	11	79.52	9	79.20	79.10	2	8,163	0.02%
2022/05/24	7	80.17	6	80.75	78.80	1	8,157	0.01%
2022/05/23	10	83.46	7	81.77	81.00	3	8,154	0.04%
2022/05/20	30	82.03	35	82.53	84.20	-5	7,810	-0.06%
2022/05/19	3	76.37	3	76.50	77.00	0	7,527	0.00%
2022/05/18	8	78.05	9	77.44	78.00	-1	7,522	-0.01%
2022/05/17	3	76.00	6	76.43	77.50	-3	7,522	-0.04%
2022/05/16	8	76.44	4	76.83	75.00	4	7,596	0.05%
2022/05/13	4	74.23	5	74.76	74.50	-1	7,562	-0.01%
2022/05/12	0	0.00	4	72.90	71.80	-4	7,568	-0.05%
2022/05/11	1	73.80	6	74.50	74.60	-5	8,038	-0.06%
2022/05/10	13	75.10	6	74.10	76.10	7	8,606	0.08%
2022/05/09	7	72.77	6	73.12	71.40	1	9,060	0.01%
2022/05/06	9	78.18	12	78.18	78.20	-3	9,384	-0.03%
2022/05/05	17	82.95	12	82.41	82.00	5	9,611	0.05%
2022/05/04	1	81.20	2	82.15	81.00	-1	9,538	-0.01%
2022/05/03	1	80.20	2	80.95	80.70	-1	9,687	-0.01%
2022/04/29	11	82.46	7	83.10	81.50	4	9,768	0.04%
2022/04/28	2	82.55	0	0.00	81.00	2	9,973	0.02%
2022/04/27	0	0.00	0	82.00	84.10	0	10,276	0.00%
2022/04/26	4	85.28	6	85.75	84.10	-2	10,207	-0.02%
2022/04/25	1	84.00	0	0.00	84.20	1	10,124	0.01%
2022/04/22	1	93.00	0	0.00	92.50	1	10,054	0.01%
2022/04/21	17	95.71	8	96.20	96.10	9	10,046	0.09%
2022/04/20	8	99.28	10	98.53	97.20	-2	9,928	-0.02%
2022/04/19	7	99.26	9	99.30	98.80	-2	9,878	-0.02%
2022/04/18	2	98.35	2	97.00	96.60	0	9,898	0.00%
2022/04/15	2	98.40	5	98.74	98.60	-3	9,919	-0.03%
2022/04/14	7	102.36	4	104.63	102.00	3	10,097	0.03%
2022/04/13	4	102.75	3	106.33	100.00	1	10,232	0.01%
2022/04/12	17	101.31	4	102.00	100.50	13	10,529	0.12%
2022/04/11	4	97.85	5	98.66	96.60	-1	10,548	-0.01%
2022/04/08	409	103.01	408	100.91	103.50	1	10,506	0.01%	大買/大賣/
2022/04/07	14	105.29	14	103.00	100.00	0	10,406	0.00%
2022/04/06	11	106.50	11	108.36	109.50	0	10,246	0.00%
2022/04/01	12	105.25	3	105.50	104.00	9	10,206	0.09%
2022/03/31	5	105.30	18	105.17	107.00	-13	10,252	-0.13%
2022/03/30	29.1	102.30	19	104.14	105.50	10.1	10,437	0.10%
2022/03/29	3	98.47	3	98.80	97.20	0	10,188	0.00%
2022/03/28	11	98.10	9	98.16	98.60	2	10,206	0.02%
2022/03/25	15	101.84	30	101.82	100.00	-15	10,343	-0.15%
2022/03/24	21	98.55	13	97.91	102.00	8	10,019	0.08%
2022/03/23	17	95.49	15	94.14	93.00	2	9,968	0.02%
2022/03/22	2	92.65	1	93.30	92.10	1	9,854	0.01%
2022/03/21	14	94.61	11	94.43	94.50	3	9,761	0.03%
2022/03/18	215	99.76	206	109.44	97.00	9	9,597	0.09%	大買/大賣/
2022/03/17	0	0.00	1.2	106.00	106.00	-1.2	9,207	-0.01%
2022/03/16	1	94.90	0	0.00	96.50	1	9,213	0.01%
2022/03/15	1	98.50	0	0.00	96.50	1	9,243	0.01%
2022/03/11	3	103.67	0	0.00	103.50	3	9,344	0.03%
2022/03/08	0	0.00	3	100.50	98.50	-3	9,513	-0.03%
2022/03/01	0	0.00	4	113.00	115.50	-4	10,952	-0.04%
2022/02/25	1	111.50	1	115.00	111.50	0	11,055	0.00%
2022/02/24	3	113.83	1	111.50	112.00	2	11,084	0.02%
2022/02/23	3	110.87	3	115.98	117.50	0	11,120	0.00%
2022/02/22	2	103.25	2	104.75	107.00	0	11,055	0.00%
2022/02/21	2	110.75	0	0.00	107.50	2	11,049	0.02%
2022/02/18	3	106.02	4	106.13	109.50	-1	11,106	-0.01%
2022/02/17	2	103.57	2	103.05	104.50	0	11,053	0.00%
2022/02/16	2	102.24	4.1	101.50	103.00	-2	10,968	-0.02%
2022/02/15	4	94.79	3	97.20	93.80	1	10,851	0.01%
2022/02/14	3.2	95.31	1	94.00	94.50	2.2	10,816	0.02%
2022/02/11	37	99.08	67	97.20	100.00	-30	10,755	-0.28%
2022/02/10	85	96.66	65	96.78	96.00	20	10,229	0.20%
2022/02/09	43	88.33	39	89.09	94.60	4	9,601	0.04%
2022/02/08	18	83.67	15.1	83.30	86.00	3	9,001	0.03%
2022/02/07	5	82.92	10	83.14	84.40	-5	8,643	-0.06%
2022/01/26	3	77.86	11	77.31	76.80	-8	8,361	-0.10%
2022/01/25	15	79.02	5	78.20	77.50	10	8,242	0.12%
2022/01/24	1	77.50	3	77.13	78.10	-2	8,066	-0.02%
2022/01/21	12	80.25	9	81.16	79.70	3	7,977	0.04%
2022/01/20	6	79.37	14	79.90	80.80	-8	7,681	-0.10%
2022/01/18	1	74.20	4	75.20	75.60	-3	7,252	-0.04%
2022/01/17	1	75.30	0	0.00	75.30	1	7,207	0.01%
2022/01/14	1	72.70	1	72.10	72.10	0	7,141	0.00%
2022/01/13	5	73.60	4	73.60	73.60	1	7,058	0.01%
2022/01/12	3	74.50	1	75.00	73.10	2	7,028	0.03%
2022/01/11	4	74.80	3	77.13	75.00	1	6,967	0.01%
2022/01/10	6	78.67	9	78.80	78.20	-3	6,845	-0.04%
2022/01/07	3	79.50	3	77.80	77.00	0	6,721	0.00%
2022/01/06	4	77.58	2	79.30	78.00	2	6,453	0.03%
2022/01/05	6	82.63	0	0.00	80.80	6	6,198	0.10%
2022/01/04	1	87.90	11	85.55	89.70	-10	5,767	-0.17%
2022/01/03	8	81.60	0	0.00	81.60	8	5,586	0.14%
2021/12/30	1	82.50	3	82.70	82.70	-2	5,534	-0.04%
2021/12/29	2	84.25	1	83.00	83.90	1	5,456	0.02%
2021/12/28	0	0.00	4	83.23	83.20	-4	5,286	-0.08%
2021/12/27	4	81.90	1	82.60	80.80	3	5,097	0.06%
2021/12/24	182	85.71	188	85.93	86.10	-6	4,895	-0.12%	大買/大賣/
2021/12/23	1	80.30	6	80.78	81.00	-5	4,515	-0.11%
2021/12/22	8	80.95	48	81.36	80.10	-40	4,415	-0.91%
2021/12/21	47	80.90	5	82.46	81.10	42	4,247	0.99%
2021/12/20	0	0.00	1	77.00	76.60	-1	4,003	-0.02%
2021/12/17	220	79.88	210	80.18	80.00	10	3,864	0.26%	大買/大賣/
2021/12/16	3	82.00	30	82.66	81.00	-27	3,478	-0.78%
2021/12/15	12	83.60	12	82.40	83.50	0	3,416	0.00%
2021/12/14	12	84.38	0	0.00	81.90	12	3,365	0.36%
2021/12/13	6	88.17	1	87.00	91.00	5	3,286	0.15%
2021/12/10	1	84.50	3	83.50	83.00	-2	3,233	-0.06%
2021/12/09	16	81.43	1	82.00	81.30	15	3,194	0.47%
2021/12/08	9	79.80	16	78.69	81.50	-7	3,148	-0.22%
2021/12/07	7	76.39	6	75.20	76.10	1	3,082	0.03%
2021/12/06	3	75.17	0	0.00	77.60	3	3,015	0.10%
2021/12/03	6	70.03	1	69.70	70.60	5	2,960	0.17%
2021/12/02	1	68.50	0	0.00	65.80	1	2,893	0.03%
2021/11/30	2	66.20	13	65.28	66.40	-11	2,707	-0.41%
2021/11/29	25	60.14	10	59.79	60.40	15	2,452	0.61%
2021/11/26	5	56.98	5	59.80	59.80	0	1,621	0.00%
2021/11/25	7	51.90	8	53.20	54.40	-1	1,435	-0.07%
2021/11/24	2	48.93	1	50.00	49.50	1	1,233	0.08%
2021/11/22	1	44.45	0	0.00	47.65	1	980	0.10%
2021/11/18	0	0.00	1	42.60	44.00	-1	848	-0.12%
2021/11/17	1	41.90	0	0.00	43.30	1	807	0.12%
2021/11/10	0	0.00	3	40.20	40.80	-3	675	-0.44%
2021/11/09	3	38.60	0	0.00	39.10	3	662	0.45%
2021/11/04	0	0.00	1	40.00	39.95	-1	630	-0.16%
2021/10/29	0	0.00	2	37.60	38.20	-2	539	-0.37%
2021/10/28	2	37.00	3	36.57	36.80	-1	525	-0.19%
2021/10/27	2	37.10	2	37.70	37.45	0	529	0.00%
2021/10/26	3	37.13	2	37.20	36.85	1	543	0.18%
2021/10/20	2	35.95	2	36.60	36.55	0	658	0.00%
2021/09/16	0	0.00	26	32.81	32.55	-26	1,819	-1.43%
2021/09/06	0	0.00	4	33.09	32.80	-4	1,947	-0.21%
2021/09/02	2	35.20	0	0.00	34.60	2	1,942	0.10%
2021/08/25	0	0.00	1	35.15	35.75	-1	1,928	-0.05%
2021/08/24	1	34.00	0	0.00	34.40	1	1,920	0.05%
2021/08/19	4	33.56	0	0.00	33.25	4	1,910	0.21%
2021/08/04	0	0.00	1	38.85	38.70	-1	1,852	-0.05%
2021/08/03	2	39.73	1	40.50	39.45	1	1,849	0.05%
2021/08/02	1	38.90	0	0.00	38.75	1	1,831	0.05%
2021/07/27	10	43.75	10	42.00	40.55	0	1,782	0.00%
2021/07/22	5	41.51	2	42.10	40.55	3	1,645	0.18%
2021/07/21	22	41.31	0	0.00	41.05	22	1,628	1.35%
2021/07/19	0	0.00	3	43.37	43.30	-3	1,593	-0.19%
2021/07/14	3	42.70	6	44.47	41.55	-3	1,468	-0.20%
2021/07/13	6	45.12	0.1	46.90	44.45	5.9	1,374	0.43%
2021/07/09	1	38.70	4	39.30	38.80	-3	1,107	-0.27%
2021/07/08	0	0.00	1	40.20	39.15	-1	1,119	-0.09%
2021/07/06	7	39.46	3	38.85	39.10	4	1,025	0.39%
2021/06/23	0	0.00	1	31.50	31.50	-1	613	-0.16%
2021/05/10	0	0.00	10	31.60	31.15	-10	1,402	-0.71%
2021/05/03	0	0.00	2	32.25	30.80	-2	1,639	-0.12%
2021/04/27	1	34.00	0	0.00	34.25	1	1,676	0.06%
2021/04/15	1	37.25	0	0.00	37.45	1	2,081	0.05%
2021/04/08	10	39.40	0	0.00	38.80	10	2,426	0.41%
2021/04/06	1	38.20	1	39.40	38.90	0	2,581	0.00%
2021/03/22	0	0.00	1	39.05	38.75	-1	2,544	-0.04%
2021/03/19	0.1	43.00	0	0.00	40.55	0.1	2,502	0.00%
2021/02/25	1	37.45	0	0.00	37.40	1	2,385	0.04%
2021/02/23	0	0.00	1	37.50	38.35	-1	2,393	-0.04%
2021/02/22	1	37.30	0	0.00	37.60	1	2,383	0.04%
2021/02/18	0	0.00	10	34.60	34.85	-10	2,415	-0.41%
2021/02/17	10	33.90	0	0.00	34.20	10	2,482	0.40%
2021/01/20	0	0.00	5	38.45	38.35	-5	2,330	-0.21%
2021/01/11	0	0.00	32	39.11	39.15	-32	1,914	-1.67%
2021/01/08	32	38.78	33	38.96	38.80	-1	1,871	-0.05%
2021/01/07	33	38.48	1	40.25	38.45	32	1,786	1.79%
2021/01/06	0	0.00	1	35.85	37.25	-1	1,616	-0.06%
2021/01/05	1	37.20	1	37.30	37.00	0	1,558	0.00%
2021/01/04	8	35.74	22	33.54	35.85	-14	1,479	-0.95%
2020/12/31	21	32.64	0	0.00	32.60	21	1,403	1.50%
2020/12/30	2	34.15	2	32.25	32.20	0	1,352	0.00%
2020/12/18	0	0.00	8	28.44	28.40	-8	1,071	-0.75%
2020/12/17	8	28.78	0	0.00	28.80	8	1,064	0.75%
2020/12/03	0	0.00	1	27.55	28.70	-1	914	-0.11%
2020/12/01	1	30.95	0	0.00	31.00	1	822	0.12%
2020/11/30	0	0.00	2	28.28	28.20	-2	724	-0.28%
2020/11/20	2	25.73	3	24.75	24.80	-1	641	-0.16%
2020/11/19	1	26.10	0	0.00	26.15	1	613	0.16%
2020/11/18	1	26.80	1	25.00	26.80	0	581	0.00%
2020/11/17	0	0.00	23	25.60	24.50	-23	538	-4.27%
2020/11/16	28	24.37	6	23.81	25.05	22	514	4.27%
2020/11/13	1	23.85	0	0.00	24.30	1	425	0.23%
2020/11/12	1	22.70	0	0.00	22.70	1	266	0.37%
2020/11/10	1	18.25	0	0.00	18.80	1	182	0.55%
2020/06/10	0	0.00	1	16.75	16.70	-1	115	-0.87%
2020/05/14	1	16.55	0	0.00	16.05	1	116	0.86%
2020/03/12	0	0.00	3	16.90	16.70	-3	62	-4.78%
2019/06/24	1	21.50	1	21.45	21.45	0	157	0.00%