國揚 (2505)-元富-花蓮券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
22.35
漲跌
▲0.35
漲幅
+1.59%
成交量
209張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	4	21.30	22.00	-4	329	-1.22%
2024/08/22	0	0.00	19	27.49	27.05	-19	1,184	-1.60%
2024/08/19	0	0.00	1	29.50	29.50	-1	1,190	-0.08%
2024/08/06	0	0.00	4	25.25	24.50	-4	1,291	-0.31%
2024/07/16	4	29.15	1.1	29.00	28.95	2.9	2,423	0.12%
2024/06/27	0	0.00	0.1	26.50	26.65	-0.1	2,494	0.00%
2024/06/20	0	0.00	1	26.90	27.10	-1	2,640	-0.04%
2024/06/11	1	30.50	0	0.00	29.00	1	2,737	0.04%
2024/06/06	0	0.00	0.1	27.80	27.95	-0.1	2,619	0.00%
2024/05/14	0.1	28.30	0	0.00	28.30	0.1	2,458	0.00%
2024/05/13	0.1	29.35	0	0.00	29.45	0.1	2,417	0.00%
2024/05/08	0	0.00	0.3	29.30	29.15	-0.3	2,351	-0.01%
2024/04/30	1	28.50	3	29.07	28.35	-2	1,904	-0.11%
2024/04/29	4	30.75	1	30.85	30.70	3	1,787	0.17%
2024/04/26	1	31.25	8	29.88	31.30	-7	1,557	-0.45%
2024/04/25	7	28.91	0	0.00	28.85	7	1,258	0.56%
2024/04/23	0	0.00	6	28.23	28.70	-6	1,161	-0.52%
2024/04/22	7	28.71	0	0.00	28.20	7	1,049	0.67%
2024/04/19	2	27.65	0	0.00	27.05	2	952	0.21%
2024/03/27	0	0.00	0.1	26.80	26.80	-0.1	830	-0.01%
2024/03/25	0	0.00	6	26.42	26.55	-6	864	-0.69%
2024/03/21	10	25.15	10	25.55	25.80	0	994	0.00%
2024/02/22	0	0.00	3	22.97	23.20	-3	796	-0.38%
2024/02/21	1	22.70	0	0.00	22.90	1	788	0.13%
2024/01/22	0	0.00	3	21.75	21.70	-3	721	-0.42%
2024/01/19	1	21.50	0	0.00	21.50	1	713	0.14%
2024/01/17	3	21.50	0	0.00	21.55	3	703	0.43%
2024/01/03	0	0.00	1	22.90	22.90	-1	562	-0.18%
2023/12/29	1	23.45	0	0.00	23.50	1	533	0.19%
2023/12/28	0	0.00	12	23.30	23.60	-12	519	-2.31%
2023/12/27	7	23.04	0	0.00	22.95	7	499	1.40%
2023/12/25	0	0.00	3	22.50	22.40	-3	468	-0.64%
2023/12/22	3	22.13	0	0.00	22.40	3	446	0.67%
2023/12/19	19	20.93	18	21.34	21.55	1	340	0.29%
2023/12/18	1	21.20	0	0.00	21.20	1	253	0.39%
2023/12/15	0	0.00	1	19.45	19.30	-1	135	-0.74%
2023/05/08	0	0.00	1	18.45	18.30	-1	217	-0.46%
2023/03/29	1	18.25	0	0.00	18.35	1	205	0.49%
2023/03/27	0	0.00	8	18.60	18.45	-8	202	-3.94%
2023/03/13	0	0.00	4	19.23	19.10	-4	183	-2.18%
2023/03/08	0	0.00	1	19.60	19.85	-1	178	-0.56%
2022/11/30	1	19.25	0	0.00	19.30	1	149	0.67%
2022/11/25	1	19.10	0	0.00	19.05	1	145	0.69%
2022/06/09	1	20.65	0	0.00	20.65	1	283	0.35%
2022/04/22	1	21.70	0	0.00	21.70	1	374	0.27%
2022/04/21	0.7	22.25	0	0.00	22.05	0.7	379	0.19%
2022/03/30	2	23.43	0	0.00	23.45	2	415	0.48%
2022/03/07	1	22.40	0	0.00	22.40	1	415	0.24%
2022/02/14	3	23.80	0	0.00	23.75	3	601	0.50%
2022/01/24	1	22.75	0	0.00	23.00	1	651	0.15%
2022/01/21	0	0.00	5	23.30	23.25	-5	653	-0.76%
2021/11/29	5	23.10	0	0.00	23.20	5	708	0.71%
2021/11/26	1	23.85	0	0.00	23.60	1	724	0.14%
2021/11/25	4	24.20	0	0.00	24.15	4	719	0.56%
2021/11/17	0	0.00	1	25.30	25.00	-1	675	-0.15%
2021/11/10	1	26.80	0	0.00	26.55	1	682	0.15%
2021/11/09	4	24.70	0	0.00	24.90	4	633	0.63%
2021/10/01	2	25.93	0	0.00	25.65	2	718	0.28%
2021/09/22	2	26.05	0	0.00	26.05	2	792	0.25%
2021/09/15	1	26.40	0	0.00	26.75	1	817	0.12%
2021/09/13	0	0.00	10	26.90	27.00	-10	828	-1.21%
2021/09/10	5	27.35	0	0.00	27.50	5	841	0.59%
2021/09/08	5	27.20	0	0.00	27.20	5	849	0.59%
2021/08/17	1	27.00	0	0.00	27.00	1	926	0.11%
2021/08/04	0	0.00	1	29.25	29.40	-1	1,145	-0.09%
2021/07/30	0	0.00	2	29.65	29.45	-2	1,235	-0.16%
2021/07/06	1	28.50	0	0.00	28.35	1	1,689	0.06%
2021/07/02	1	28.55	0	0.00	28.50	1	1,726	0.06%
2021/06/18	0	0.00	2	30.25	30.45	-2	1,947	-0.10%
2021/06/10	0	0.00	1	30.45	30.60	-1	2,333	-0.04%
2021/06/03	1	31.20	0	0.00	30.90	1	2,487	0.04%
2021/06/02	1.4	31.00	0	0.00	31.15	1.4	2,599	0.05%
2021/06/01	2	31.00	0	0.00	31.05	2	2,628	0.08%
2021/05/17	0	0.00	50	28.67	28.15	-50	2,957	-1.69%
2021/05/14	1	31.90	0	0.00	31.20	1	2,921	0.03%
2021/04/28	3	37.02	0.5	35.70	35.65	2.5	2,718	0.09%
2021/04/27	50	36.89	0	0.00	36.45	50	2,685	1.86%
2021/04/20	1	37.50	0	0.00	37.45	1	2,676	0.04%
2021/04/15	0	0.00	1	37.45	37.95	-1	2,597	-0.04%
2021/04/08	1	38.55	0	0.00	38.50	1	2,643	0.04%
2021/04/01	1	39.30	0	0.00	39.45	1	2,734	0.04%
2021/03/19	1	39.15	1	40.10	38.45	0	3,168	0.00%
2021/03/17	2	39.35	0	0.00	38.95	2	3,096	0.06%
2021/03/16	0	0.00	1	40.00	39.95	-1	3,112	-0.03%
2021/03/15	0	0.00	1	38.80	38.75	-1	3,148	-0.03%
2021/03/10	1	38.30	1	39.20	38.15	0	3,671	0.00%
2021/03/08	0	0.00	5.1	39.85	40.35	-5.1	3,641	-0.14%
2021/03/05	5	38.61	0	0.00	38.70	5	3,581	0.14%
2021/03/03	1	38.80	0	0.00	38.50	1	3,623	0.03%
2021/03/02	0	0.00	1	37.35	36.80	-1	3,574	-0.03%
2021/02/18	0	0.00	2.8	33.54	33.60	-2.8	3,781	-0.07%
2021/02/17	0	0.00	5	32.81	32.95	-5	3,782	-0.13%
2021/02/04	1	32.20	5	32.35	32.30	-4	3,818	-0.10%
2021/02/03	5	32.10	0.2	31.80	32.05	4.8	3,912	0.12%
2021/02/02	0	0.00	5	30.55	30.70	-5	4,033	-0.12%
2021/02/01	5	30.40	0.1	30.35	30.60	4.9	4,154	0.12%
2021/01/29	0	0.00	3	29.98	29.75	-3	4,178	-0.07%
2021/01/19	1	33.70	0	0.00	33.40	1	4,786	0.02%
2021/01/18	0	0.00	3	33.15	33.75	-3	4,878	-0.06%
2021/01/15	0.6	35.00	1	35.55	34.55	-0.4	4,885	-0.01%
2021/01/14	1	36.00	0	0.00	36.00	1	4,893	0.02%
2021/01/08	0.5	36.50	0	0.00	36.25	0.5	5,126	0.01%
2021/01/06	0	0.00	1	36.00	35.85	-1	5,187	-0.02%
2021/01/05	0	0.00	1	38.05	37.50	-1	5,215	-0.02%
2021/01/04	1	38.60	0	0.00	38.05	1	5,307	0.02%
2020/12/18	6	25.92	0	0.00	25.85	6	5,695	0.11%
2020/12/15	0	0.00	1	25.60	25.70	-1	5,753	-0.02%
2020/12/09	1	24.95	0	0.00	24.90	1	5,851	0.02%
2020/12/08	0	0.00	2	24.35	24.60	-2	5,834	-0.03%
2020/12/04	0	0.00	11	25.25	25.10	-11	5,872	-0.19%
2020/12/03	0	0.00	1	25.60	25.15	-1	5,869	-0.02%
2020/12/02	12	25.91	0	0.00	25.80	12	5,876	0.20%
2020/12/01	2	25.80	0	0.00	25.85	2	5,932	0.03%
2020/11/30	2	26.95	10	26.75	26.30	-8	5,928	-0.13%
2020/11/27	9	26.49	4	27.20	27.25	5	5,789	0.09%
2020/11/26	1	25.60	2	26.38	26.65	-1	5,682	-0.02%
2020/11/23	0	0.00	4	25.05	25.00	-4	5,728	-0.07%
2020/11/19	4	24.90	0	0.00	24.85	4	5,812	0.07%
2020/11/13	0	0.00	10	24.50	24.60	-10	6,264	-0.16%
2020/11/12	0	0.00	10	24.70	24.55	-10	6,391	-0.16%
2020/11/10	10	24.25	0	0.00	24.40	10	6,625	0.15%
2020/11/06	0	0.00	1	23.80	23.65	-1	6,802	-0.01%
2020/11/04	0	0.00	1	23.70	23.75	-1	7,053	-0.01%
2020/10/30	0	0.00	2	24.00	23.60	-2	7,422	-0.03%
2020/10/29	2	23.35	0	0.00	23.30	2	7,798	0.03%
2020/10/26	1	23.90	0	0.00	23.90	1	8,083	0.01%
2020/10/22	2	24.05	0	0.00	24.20	2	8,228	0.02%
2020/10/21	1	23.70	0	0.00	23.70	1	8,089	0.01%
2020/10/16	0	0.00	1	23.35	23.30	-1	7,976	-0.01%
2020/10/14	2	23.50	0	0.00	23.55	2	7,980	0.03%
2020/10/13	0	0.00	2	23.40	23.75	-2	8,145	-0.02%
2020/10/12	1	23.40	0	0.00	23.35	1	8,430	0.01%
2020/10/06	0	0.00	2	24.35	24.45	-2	8,640	-0.02%
2020/09/30	2	24.50	0	0.00	24.55	2	9,139	0.02%
2020/09/29	3	25.17	0	0.00	25.10	3	9,173	0.03%
2020/09/28	0	0.00	2	25.15	25.80	-2	9,141	-0.02%
2020/09/25	1	24.35	0	0.00	23.55	1	9,088	0.01%
2020/09/23	11	25.76	10	25.50	25.50	1	9,012	0.01%
2020/09/17	1	28.00	0	0.00	27.95	1	8,703	0.01%
2020/09/16	1	27.95	0	0.00	28.45	1	8,659	0.01%
2020/09/14	0	0.00	0.3	27.65	27.65	-0.3	8,645	0.00%
2020/09/11	15	28.52	0	0.00	27.90	15	8,609	0.17%
2020/09/10	15	28.67	1	28.95	28.45	14	8,560	0.16%
2020/09/04	2	28.45	0	0.00	28.50	2	8,462	0.02%
2020/09/02	0	0.00	1	29.60	29.40	-1	8,496	-0.01%
2020/08/31	1	29.25	0	0.00	29.00	1	8,471	0.01%
2020/08/28	0	0.00	1	30.00	29.35	-1	8,394	-0.01%
2020/08/26	2.7	29.56	0	0.00	29.30	2.7	8,285	0.03%
2020/08/21	3	29.88	0	0.00	29.95	3	8,582	0.03%
2020/08/20	1	28.50	0	0.00	28.80	1	8,502	0.01%
2020/08/19	1	30.05	0	0.00	29.95	1	8,364	0.01%
2020/08/17	10	31.63	10	31.25	31.30	0	8,169	0.00%
2020/08/13	2	32.08	6	31.58	31.40	-4	7,907	-0.05%
2020/08/12	2	32.60	2	32.20	32.70	0	7,899	0.00%
2020/08/11	0	0.00	0.3	31.75	31.90	-0.3	7,797	0.00%
2020/08/10	0	0.00	2	32.10	31.70	-2	7,732	-0.03%
2020/08/07	1	32.15	1	31.55	31.50	0	7,656	0.00%
2020/08/06	2	31.00	0	0.00	30.95	2	7,579	0.03%
2020/08/05	1	30.10	11	31.20	31.35	-10	7,485	-0.13%
2020/08/04	12	30.49	3	29.63	30.80	9	7,447	0.12%
2020/08/03	0	0.00	9	28.00	28.00	-9	7,283	-0.12%
2020/07/31	6	28.33	1	28.45	28.00	5	7,441	0.07%
2020/07/30	7	28.03	12	27.78	28.25	-5	7,326	-0.07%
2020/07/29	10	26.90	8	26.91	27.15	2	7,227	0.03%
2020/07/28	1	25.80	0	0.00	25.80	1	7,168	0.01%
2020/07/24	0	0.00	2	25.45	25.45	-2	7,488	-0.03%
2020/07/23	0	0.00	5	25.65	25.90	-5	7,602	-0.07%
2020/07/22	2	25.95	4	25.98	25.75	-2	7,715	-0.03%
2020/07/21	10	25.70	0	0.00	25.70	10	7,685	0.13%
2020/07/20	0	0.00	10	25.65	25.85	-10	7,661	-0.13%
2020/07/17	20	26.57	4	25.90	25.95	16	7,593	0.21%
2020/07/16	0	0.00	29.9	26.67	27.20	-29.9	7,410	-0.40%
2020/07/14	10	25.82	10	25.35	25.25	0	7,034	0.00%
2020/07/13	2	24.43	0	0.00	24.70	2	6,856	0.03%
2020/07/10	2	25.13	6	25.10	24.80	-4	6,802	-0.06%
2020/07/09	0	0.00	3	26.50	26.70	-3	6,495	-0.05%
2020/07/08	0	0.00	10	25.05	24.90	-10	6,279	-0.16%
2020/07/06	0	0.00	5	24.70	24.30	-5	6,425	-0.08%
2020/07/02	0	0.00	15	24.82	24.90	-15	6,243	-0.24%
2020/07/01	0	0.00	10	24.15	24.10	-10	6,143	-0.16%
2020/06/30	0	0.00	6	23.92	23.80	-6	6,089	-0.10%
2020/06/29	0	0.00	5	23.85	23.40	-5	6,058	-0.08%
2020/06/16	0	0.00	1	23.20	22.95	-1	5,876	-0.02%
2020/06/12	5	22.83	21	22.94	23.00	-16	5,887	-0.27%
2020/06/11	46	23.09	1	23.55	22.50	45	5,828	0.77%
2020/06/10	12	23.25	17	24.42	22.95	-5	5,741	-0.09%
2020/06/08	15	24.65	31	24.46	24.80	-16	5,532	-0.29%
2020/06/03	10	23.40	12	23.42	23.45	-2	5,397	-0.04%
2020/06/02	0	0.00	40	23.38	23.25	-40	5,365	-0.75%
2020/06/01	17	23.99	6	23.54	23.60	11	5,302	0.21%
2020/05/29	46	23.16	1	23.50	23.50	45	4,959	0.91%
2020/05/21	2	20.95	0	0.00	20.85	2	4,477	0.04%
2020/05/20	3	20.95	0	0.00	21.10	3	4,449	0.07%
2020/05/19	0	0.00	1	20.30	21.45	-1	4,378	-0.02%
2020/05/15	6	19.90	6	19.43	19.65	0	4,101	0.00%
2020/05/13	1	20.35	1	20.75	21.00	0	3,948	0.00%
2020/05/12	1	20.80	1	21.45	20.85	0	3,893	0.00%
2020/05/11	1	20.80	0	0.00	21.25	1	3,804	0.03%
2020/05/08	34	23.55	0	0.00	23.10	34	3,560	0.95%
2020/05/07	0	0.00	8	25.94	25.65	-8	3,231	-0.25%
2020/05/06	2	24.75	2	24.60	24.75	0	3,025	0.00%
2020/05/05	10	25.35	14	25.42	24.75	-4	2,965	-0.13%
2020/05/04	10	25.65	19	25.89	25.75	-9	2,845	-0.32%
2020/04/30	5	25.05	6	25.47	25.75	-1	2,760	-0.04%
2020/04/29	0	0.00	2	25.60	25.50	-2	2,553	-0.08%
2020/04/28	1	23.80	1	24.00	23.60	0	2,369	0.00%
2020/04/27	10	22.45	10	22.55	22.55	0	2,275	0.00%
2020/04/16	0	0.00	1	19.55	19.70	-1	2,700	-0.04%
2020/04/13	1	19.00	0	0.00	19.20	1	2,600	0.04%
2020/04/07	0	0.00	2	18.00	17.95	-2	2,260	-0.09%
2020/04/01	0	0.00	10	17.95	17.85	-10	2,237	-0.45%
2020/03/31	10	17.85	100	17.99	17.95	-90	2,223	-4.05%
2020/03/25	1	16.60	0	0.00	17.30	1	2,220	0.05%
2020/03/24	0	0.00	40	15.60	16.10	-40	2,196	-1.82%
2020/03/23	0	0.00	4	14.50	15.15	-4	2,173	-0.18%
2020/03/20	40	13.85	0	0.00	14.05	40	2,157	1.85%
2020/03/18	0	0.00	30	13.21	13.15	-30	2,186	-1.37%
2020/03/17	30	13.49	5	13.65	13.60	25	2,225	1.12%
2020/03/16	1	14.95	0	0.00	14.00	1	2,259	0.04%
2020/03/13	9	14.75	20	14.33	15.25	-11	2,362	-0.47%
2020/03/12	75	15.26	5	15.75	15.50	70	2,371	2.95%
2020/03/11	35	15.99	20	15.90	15.95	15	2,536	0.59%
2020/03/10	15	15.07	0	0.00	16.00	15	2,724	0.55%
2020/03/05	20	16.26	20	16.20	16.25	0	2,838	0.00%
2020/03/03	20	16.83	20	16.23	16.25	0	2,832	0.00%
2020/02/27	4	16.38	0	0.00	16.35	4	2,808	0.14%
2020/02/17	1	17.70	0	0.00	17.60	1	2,762	0.04%
2020/02/06	0	0.00	3	18.67	18.90	-3	2,730	-0.11%
2020/02/04	0	0.00	2	18.68	18.70	-2	2,743	-0.07%
2020/01/31	1	19.80	0	0.00	19.40	1	2,762	0.04%
2020/01/30	5	19.75	5	19.88	19.50	0	2,747	0.00%
2020/01/20	10	21.65	1.1	21.58	21.10	8.9	2,700	0.33%
2020/01/17	3	21.52	8	21.39	21.60	-5	2,693	-0.19%
2020/01/16	15	20.28	19	21.04	21.45	-4	2,633	-0.15%
2020/01/15	4	19.95	2	18.88	19.75	2	2,425	0.08%
2020/01/13	0	0.00	1	17.65	18.20	-1	2,369	-0.04%
2020/01/06	0	0.00	10	16.85	16.50	-10	2,638	-0.38%
2019/12/25	0	0.00	5.5	16.59	16.60	-5.5	2,681	-0.20%
2019/12/23	0	0.00	20	16.75	16.75	-20	2,634	-0.76%
2019/12/20	30	17.00	0	0.00	16.90	30	2,613	1.15%
2019/12/11	4	17.88	9	17.50	17.75	-5	2,405	-0.21%
2019/12/10	127	17.88	129	17.88	18.00	-2	2,329	-0.09%	大買/大賣/
2019/12/06	4	16.65	2	16.90	17.00	2	2,145	0.09%
2019/12/03	0	0.00	5	15.75	15.20	-5	1,721	-0.29%
2019/12/02	0	0.00	6	15.65	15.65	-6	1,654	-0.36%
2019/11/27	0.7	14.80	0	0.00	14.95	0.7	1,558	0.04%
2019/11/07	0	0.00	0.7	14.80	14.85	-0.7	1,446	-0.05%
2019/10/29	0	0.00	46	14.49	14.50	-46	1,245	-3.69%
2019/10/17	6	15.20	0	0.00	15.40	6	782	0.77%
2019/10/15	0	0.00	6	14.90	14.80	-6	472	-1.27%
2019/10/14	6	14.65	2	14.40	14.70	4	440	0.91%
2019/10/07	4	13.50	0	0.00	13.50	4	354	1.13%
2019/09/02	0	0.00	1	12.20	12.20	-1	207	-0.48%
2019/07/25	0	0.00	2	12.30	12.25	-2	308	-0.65%
2019/07/22	0	0.00	3	12.70	12.65	-3	300	-1.00%
2019/07/15	5	12.80	0	0.00	12.70	5	299	1.67%
2019/05/29	0	0.00	2	12.35	12.35	-2	294	-0.68%
2019/04/29	0	0.00	5	11.90	11.90	-5	239	-2.09%
2019/04/11	2	12.05	0	0.00	12.05	2	268	0.74%
2019/04/09	0	0.00	1	12.20	12.20	-1	276	-0.36%
2019/03/25	0	0.00	2	12.10	12.05	-2	356	-0.56%
2019/03/15	0	0.00	20	12.00	11.85	-20	415	-4.82%
2019/03/12	2	12.20	0	0.00	12.15	2	521	0.38%
2019/03/11	0	0.00	3	12.05	12.00	-3	573	-0.52%
2019/03/05	0	0.00	1	12.05	12.05	-1	975	-0.10%
2019/02/15	3	11.95	0	0.00	11.90	3	1,080	0.28%
2019/02/12	1	12.00	0	0.00	11.95	1	1,080	0.09%
2018/12/17	0	0.00	1	12.80	12.80	-1	1,094	-0.09%
2018/12/14	0	0.00	1	12.55	12.60	-1	1,098	-0.09%
2018/12/13	0	0.00	2	12.65	12.65	-2	1,122	-0.18%
2018/12/12	1	12.65	0	0.00	12.80	1	1,107	0.09%
2018/12/10	0	0.00	8	12.90	12.60	-8	1,119	-0.71%
2018/12/05	1	14.10	0	0.00	13.75	1	1,138	0.09%
2018/12/03	5	13.85	0	0.00	13.80	5	1,025	0.49%
2018/11/30	9	13.88	0	0.00	13.95	9	933	0.96%
2018/11/29	3	13.78	2	13.85	13.45	1	855	0.12%
2018/11/28	5	13.10	5	13.15	13.80	0	763	0.00%
2018/11/27	0	0.00	5	12.65	12.95	-5	643	-0.78%
2018/11/26	5	12.93	0	0.00	12.95	5	628	0.80%
2018/11/21	0	0.00	1	11.95	12.00	-1	569	-0.18%
2018/10/24	0	0.00	1	11.20	11.15	-1	560	-0.18%
2018/10/15	20	11.05	0	0.00	11.05	20	546	3.66%
2018/10/11	1	11.30	7	10.85	10.80	-6	536	-1.12%
2018/10/01	1	12.30	0	0.00	12.25	1	484	0.21%
2018/09/26	0	0.00	1	11.80	11.80	-1	460	-0.22%
2018/09/14	0	0.00	1	11.35	11.40	-1	431	-0.23%
2018/09/13	1	11.30	3	11.15	11.35	-2	412	-0.49%
2018/09/06	1	12.15	0	0.00	12.05	1	316	0.32%
2018/06/29	0	0.00	3	13.60	13.70	-3	318	-0.94%
2018/06/25	5	14.16	0	0.00	13.60	5	344	1.45%
2018/05/04	8	14.53	3	14.65	14.70	5	506	0.99%
2018/04/25	0	0.00	19	14.78	14.70	-19	724	-2.62%
2018/04/17	0	0.00	5	16.15	16.10	-5	967	-0.52%
2018/04/09	0	0.00	14	16.10	16.20	-14	1,134	-1.23%
2018/03/30	5	16.68	0	0.00	16.75	5	1,286	0.39%
2018/02/23	25	15.55	0	0.00	15.65	25	1,911	1.31%
2018/02/06	6	14.53	161	14.93	14.45	-155	1,994	-7.77%	大賣/鉅額交易
2018/02/02	0	0.00	1	16.00	16.15	-1	1,973	-0.05%
2018/01/29	4	16.49	0	0.00	16.20	4	1,948	0.21%
2018/01/23	20	17.60	5	17.70	16.95	15	1,797	0.83%
2018/01/22	6	17.88	0	0.00	17.80	6	1,752	0.34%
2018/01/19	24	17.55	0	0.00	17.80	24	1,719	1.40%
2018/01/18	45	17.74	59	17.55	17.40	-14	1,686	-0.83%
2018/01/17	49	17.44	0	0.00	17.80	49	1,636	2.99%
2018/01/12	23	16.76	0	0.00	16.80	23	1,490	1.54%
2018/01/10	30	16.70	0	0.00	16.80	30	1,421	2.11%
2018/01/08	82	16.82	0	0.00	16.90	82	1,368	5.99%