台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)
可現股當沖
  • 股價
    47.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.10%
  • 成交量
    702
  • 產業
    上市 營建類股
  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華建 (2530)籌碼相關-元富-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.00248.9048.80-22,084-0.10%
2024/06/1400.00648.3048.50-62,086-0.29%
2024/06/132545.5800.0045.90252,1361.17%
2024/06/122046.3000.0045.55202,1650.92%
2024/06/112047.5000.0047.20202,1650.92%
2024/06/07148.3500.0048.3012,1960.05%
2024/06/062047.7300.0048.15202,2590.89%
2024/06/052047.9700.0048.15202,2860.87%
2024/05/3100.008048.8049.70-802,261-3.54%
2024/05/301047.5500.0047.35102,2280.45%
2024/05/291047.0000.0047.75102,2240.45%
2024/05/271047.1000.0046.95102,2420.45%
2024/05/231045.9000.0046.20102,2540.44%
2024/05/211047.5000.0047.20102,2710.44%
2024/05/20548.1000.0048.1052,2770.22%
2024/05/09747.43247.4546.7052,3560.21%
2024/05/08548.3000.0047.1052,3390.21%
2024/05/071550.6000.0049.50152,2930.65%
2024/05/0300.001554.0054.90-152,188-0.69%
2024/04/19653.75553.2053.0011,9630.05%
2024/04/161551.5000.0051.40151,9400.77%
2024/02/2600.00338.6538.35-31,638-0.18%
2024/01/30338.2000.0037.9031,4510.21%
2024/01/2900.00237.8037.85-21,437-0.14%
2024/01/26237.1500.0037.3021,4230.14%
2024/01/1500.00537.7537.85-51,356-0.37%
2024/01/11537.2500.0037.4551,3280.38%
2023/12/0600.000.134.4034.60-0.1915-0.01%
2023/12/05133.10232.7333.00-1867-0.12%
2023/12/04131.9500.0032.1518130.12%
2023/11/3000.00130.4531.20-1769-0.13%
2023/10/2400.00227.2027.35-2803-0.25%
2023/10/20127.2000.0027.4018120.12%
2023/10/18127.4000.0027.2518100.12%
2023/09/01125.2000.0025.3519210.11%
2023/07/3100.00524.4724.50-51,139-0.44%
2023/07/11323.8200.0023.8031,3660.22%
2023/05/11222.0000.0021.8529720.21%
2023/04/27121.00121.3521.3507510.00%
2023/04/1200.00118.9519.35-1596-0.17%
2023/03/0700.00217.8017.80-2615-0.33%
2022/12/1900.00217.5017.60-21,696-0.12%
2022/11/0700.00117.6517.70-11,560-0.06%
2022/10/20118.8000.0019.0511,1470.09%
2022/10/07218.28218.1018.1008830.00%
2022/09/22217.2500.0017.1526400.31%
2022/09/15116.9500.0016.9015260.19%
2022/08/310.516.20216.4815.85-1.6391-0.40%
2022/08/3000.00515.3715.60-5331-1.51%
2022/08/290.615.8000.0014.850.63060.18%
2021/07/08113.7500.0013.7511,0080.10%
2021/04/26214.5500.0014.5021,1820.17%
2021/04/23214.8800.0014.9021,1440.17%
2021/04/22215.151415.1515.35-121,118-1.07%
2021/04/06014.2000.0014.2501,0570.00%
2021/03/2300.00214.0514.05-21,571-0.13%
2021/03/1800.00114.2014.25-11,615-0.06%
2021/03/0800.00214.7014.50-21,896-0.11%
2021/03/05114.5500.0014.5511,8360.05%
2021/02/24214.2000.0014.2522,0190.10%
2021/02/232.514.2400.0014.202.52,0280.12%
2020/12/3000.000.114.0014.00-0.12,3540.00%
2020/12/2400.00114.3514.30-12,249-0.04%
2020/12/1800.00313.7814.00-32,106-0.14%
2020/12/1700.00613.6513.65-62,020-0.30%
2020/12/03114.10114.0514.2501,5190.00%
2020/10/08115.6000.0015.8014540.22%
2020/09/2100.00115.8515.90-1461-0.22%
2020/08/26116.0000.0016.0515460.18%
2020/07/15116.5500.0016.5015770.17%
2020/07/03116.7500.0016.7015490.18%
2020/06/30517.1000.0017.1055330.94%
2020/06/2400.00217.9017.95-2523-0.38%
2020/06/18117.65817.6317.70-7473-1.48%
2020/06/11116.9500.0016.3514270.23%
2020/06/02115.9000.0016.2013910.26%
2020/06/01516.0800.0016.2553841.30%
2020/05/29216.0500.0016.0523790.53%
2018/06/0700.00115.6015.55-1253-0.40%
2018/04/1600.00115.5015.35-1306-0.33%
2018/01/16115.4500.0015.5512110.47%
2018/01/0300.000.614.9015.05-0.6198-0.29%
〈房產〉台中土地標售案標脫8筆 國壽與華建、櫻花建都有斬獲Anue鉅亨-2023/10/27
華建 相關文章
華建 相關影音