愛山林 (2540)-元富-花蓮券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
76.1
漲跌
▼2.4
漲幅
-3.06%
成交量
1,192張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/29	0	0.00	8	76.10	76.10	-8	1,164	-0.69%
2025/05/19	1	78.20	1	77.50	77.50	0	1,166	0.00%
2025/05/16	3	75.50	0	0.00	76.90	3	1,151	0.26%
2025/05/15	0	0.00	7	75.50	75.50	-7	1,147	-0.61%
2025/05/14	3	76.00	3	76.20	76.20	0	1,147	0.00%
2025/05/12	0	0.00	3	77.60	77.60	-3	1,151	-0.26%
2025/05/09	3	77.00	0	0.00	78.00	3	1,147	0.26%
2025/05/08	0	0.00	4	79.88	79.90	-4	1,133	-0.35%
2025/05/07	4	74.70	0	0.00	74.70	4	1,073	0.37%
2025/05/06	4	83.58	1	83.00	83.00	3	1,047	0.29%
2025/05/02	0	0.00	3	84.60	84.60	-3	1,016	-0.30%
2025/04/30	3	83.50	0	0.00	82.50	3	1,015	0.30%
2025/04/28	0	0.00	3	83.70	83.70	-3	1,034	-0.29%
2025/04/24	3	83.40	0	0.00	83.10	3	1,053	0.28%
2025/04/21	0	0.00	3	80.40	80.40	-3	1,099	-0.27%
2025/04/18	3	83.30	0	0.00	83.30	3	1,112	0.27%
2025/04/16	1	84.60	1	84.70	84.70	0	1,110	0.00%
2025/04/14	0.7	83.00	2	83.20	83.20	-1.3	1,085	-0.12%
2025/04/11	0	0.00	1	83.10	83.10	-1	1,078	-0.09%
2025/04/07	24	73.90	2	73.90	74.30	22	1,174	1.87%
2025/04/02	5	81.80	0	0.00	82.10	5	1,148	0.44%
2025/03/28	2.8	86.72	0	0.00	84.90	2.8	1,165	0.24%
2025/03/27	0	0.00	1	89.10	88.00	-1	1,167	-0.09%
2025/03/26	4	87.40	0	0.00	87.20	4	1,110	0.36%
2025/03/21	1	86.00	0	0.00	87.90	1	1,140	0.09%
2025/03/17	0	0.00	2	85.20	86.30	-2	1,183	-0.17%
2025/03/06	0.7	91.70	0	0.00	91.00	0.7	1,177	0.06%
2025/02/27	2	95.80	0	0.00	94.10	2	1,256	0.16%
2025/02/25	0	0.00	2	94.50	95.00	-2	1,287	-0.16%
2025/02/24	0	0.00	2	93.95	94.90	-2	1,298	-0.15%
2025/02/20	2	94.00	0	0.00	94.10	2	1,282	0.16%
2025/02/17	0.1	92.40	0	0.00	92.40	0.1	1,331	0.01%
2025/02/11	0	0.00	1	89.50	89.90	-1	1,394	-0.07%
2025/02/10	1	89.80	1	89.90	90.20	0	1,402	0.00%
2025/02/07	6	89.53	5.1	89.21	89.20	0.9	1,407	0.06%
2025/02/06	0	0.00	3	90.20	90.20	-3	1,406	-0.21%
2025/01/17	2	91.80	0	0.00	91.30	2	1,458	0.14%
2025/01/03	6	89.62	0	0.00	89.90	6	1,547	0.39%
2024/12/31	9	95.52	4	96.98	92.60	5	1,510	0.33%
2024/12/27	0	0.00	4	91.00	91.00	-4	1,384	-0.29%
2024/12/25	2	89.40	0	0.00	91.20	2	1,406	0.14%
2024/12/19	5	86.10	0	0.00	85.60	5	1,472	0.34%
2024/12/17	0	0.00	1	87.30	87.30	-1	1,580	-0.06%
2024/12/16	0	0.00	3	86.70	86.70	-3	1,601	-0.19%
2024/12/13	0	0.00	5	87.96	87.00	-5	1,596	-0.31%
2024/12/12	4	87.60	0	0.00	87.80	4	1,603	0.25%
2024/12/10	0	0.00	4	87.70	87.70	-4	1,757	-0.23%
2024/12/09	9	88.08	0	0.00	87.40	9	1,824	0.49%
2024/12/03	43	91.35	0	0.00	90.90	43	1,986	2.16%
2024/11/28	1	88.00	0	0.00	89.20	1	2,112	0.05%
2024/11/27	3	88.00	3	87.80	87.80	0	2,124	0.00%
2024/11/22	2	88.75	0	0.00	88.60	2	2,114	0.09%
2024/11/20	1	88.50	1	88.10	88.40	0	2,169	0.00%
2024/11/18	0	0.00	6	86.80	86.80	-6	2,248	-0.27%
2024/11/15	1	90.30	0	0.00	87.40	1	2,250	0.04%
2024/11/14	17	85.19	5	86.10	86.10	12	2,262	0.53%
2024/11/13	0	0.00	6	85.83	85.70	-6	2,298	-0.26%
2024/11/12	1	85.90	0	0.00	85.70	1	2,311	0.04%
2024/11/11	0	0.00	1	90.80	90.30	-1	2,313	-0.04%
2024/11/08	1	88.20	7	87.50	87.50	-6	2,319	-0.26%
2024/11/07	5	85.30	0	0.00	86.10	5	2,331	0.21%
2024/11/06	0	0.00	7	85.00	85.00	-7	2,336	-0.30%
2024/11/05	5	88.20	5	87.40	87.40	0	2,351	0.00%
2024/11/04	0	0.00	5	87.90	87.90	-5	2,397	-0.21%
2024/10/30	0	0.00	1	87.50	87.50	-1	2,453	-0.04%
2024/10/29	3	87.40	0	0.00	87.80	3	2,517	0.12%
2024/10/28	10	88.04	0	0.00	87.50	10	2,556	0.39%
2024/10/25	0.1	88.90	2	88.75	88.20	-1.9	2,593	-0.07%
2024/10/24	1	89.00	4	89.88	89.50	-3	2,623	-0.11%
2024/10/23	0	0.00	1	88.80	88.80	-1	2,664	-0.04%
2024/10/22	8.5	90.28	3	91.40	91.40	5.5	2,736	0.20%
2024/10/21	0.1	96.30	0	0.00	93.80	0.1	2,699	0.00%
2024/10/18	5	98.18	0.6	98.40	98.10	4.4	2,682	0.16%
2024/10/17	0.4	100.38	3	100.50	100.50	-2.6	2,697	-0.10%
2024/10/16	0	0.00	1	101.00	101.00	-1	2,759	-0.04%
2024/10/15	3	99.13	3	98.33	98.40	0	2,826	0.00%
2024/10/14	3	101.00	0	0.00	100.50	3	2,866	0.10%
2024/10/11	0	0.00	3	103.50	103.50	-3	2,851	-0.11%
2024/10/09	3	101.50	0	0.00	102.00	3	2,859	0.10%
2024/10/08	0	0.00	3	103.00	103.00	-3	2,875	-0.10%
2024/10/04	3	101.52	1.4	101.65	102.00	1.6	2,905	0.05%
2024/10/01	5.1	106.20	4	105.63	105.00	1.1	2,919	0.04%
2024/09/30	3	106.52	0	0.00	108.00	3	2,925	0.10%
2024/09/27	1	109.97	5	109.00	109.50	-4	2,900	-0.14%
2024/09/26	4.5	108.34	8	106.00	106.00	-3.5	2,892	-0.12%
2024/09/25	14	109.18	5	109.00	108.50	9	2,907	0.31%
2024/09/24	1.5	108.52	3	107.00	107.00	-1.5	2,902	-0.05%
2024/09/23	10	109.55	2	108.75	106.50	8	2,875	0.28%
2024/09/20	15	116.54	2	116.75	117.00	13	2,802	0.46%
2024/09/19	5	124.50	1	126.00	127.00	4	2,723	0.15%
2024/09/18	20	123.35	8	124.00	122.00	12	2,741	0.44%
2024/09/16	1	126.00	0	0.00	125.50	1	2,716	0.04%
2024/09/13	6	125.00	0	0.00	124.00	6	2,742	0.22%
2024/09/12	23	126.09	3	129.00	123.00	20	2,736	0.73%
2024/09/11	1	183.48	2	186.09	192.00	-1	2,649	-0.04%
2024/09/10	1.1	183.82	0	0.00	183.50	1.1	2,627	0.04%
2024/09/09	1	205.97	0	0.00	203.50	1	2,601	0.04%
2024/09/06	1	208.52	0	0.00	215.00	1	2,567	0.04%
2024/09/05	0	207.00	7	208.07	211.50	-7	2,567	-0.27%
2024/09/04	7	203.49	1	192.50	203.50	6	2,545	0.24%
2024/09/03	0	205.00	6	203.33	202.00	-6	2,508	-0.24%
2024/09/02	6	201.93	0	0.00	201.50	6	2,541	0.24%
2024/08/30	0	184.00	0	0.00	199.00	0	2,543	0.00%
2024/08/29	4	180.52	4	186.00	181.00	0	2,491	0.00%
2024/08/28	11	182.09	3.1	183.65	185.00	7.9	2,493	0.32%
2024/08/27	0	182.00	0	0.00	182.50	0	2,535	0.00%
2024/08/26	2.1	180.56	0	0.00	182.50	2.1	2,550	0.08%
2024/08/23	2	182.26	0	0.00	181.50	2	2,543	0.08%
2024/08/22	4	180.50	8	188.00	189.00	-4	2,524	-0.16%
2024/08/21	5	188.10	0	0.00	186.00	5	2,467	0.20%
2024/08/20	0	206.50	0	0.00	198.00	0	2,458	0.00%
2024/08/19	0	207.50	0	0.00	206.50	0	2,440	0.00%
2024/08/16	0	209.50	0	0.00	209.00	0	2,425	0.00%
2024/08/15	0	196.00	0	0.00	205.00	0	2,407	0.00%
2024/08/14	0	194.00	0	0.00	191.00	0	2,387	0.00%
2024/08/13	0	187.00	0	187.00	188.50	0	2,385	0.00%
2024/08/12	0.1	187.36	0	0.00	190.00	0.1	2,402	0.00%
2024/08/09	0	178.00	0	0.00	180.00	0	2,393	0.00%
2024/08/08	6	167.93	0	0.00	171.00	6	2,414	0.25%
2024/08/07	0	172.00	0	0.00	177.00	0	2,441	0.00%
2024/08/06	12	172.71	0	0.00	167.50	12	2,455	0.49%
2024/08/05	7	180.01	2	182.24	180.00	5	2,499	0.20%
2024/08/02	1	202.82	0	215.50	199.50	1	2,574	0.04%
2024/08/01	0	216.42	1	215.50	219.50	-1	2,656	-0.04%
2024/07/31	0	208.00	1	203.52	206.00	-1	2,642	-0.04%
2024/07/30	1	208.50	0	0.00	208.00	1	2,616	0.04%
2024/07/29	0	202.00	0	198.50	197.00	0	2,597	0.00%
2024/07/26	1	200.10	0	0.00	200.00	1	2,616	0.04%
2024/07/23	0	223.88	0	0.00	208.00	0	2,602	0.00%
2024/07/22	0	216.50	0	0.00	213.00	0	2,533	0.00%
2024/07/19	0	219.50	0	215.50	217.00	0	2,528	0.00%
2024/07/18	0	225.88	1	230.88	222.00	-1	2,512	-0.04%
2024/07/17	1	222.18	7	227.50	223.00	-6	2,484	-0.24%
2024/07/16	7	218.88	0	0.00	220.00	7	2,476	0.28%
2024/07/15	0	204.00	0	0.00	213.50	0	2,434	0.00%
2024/07/12	0	198.00	0	0.00	194.50	0	2,408	0.00%
2024/07/11	0	201.59	0	0.00	197.00	0	2,440	0.00%
2024/07/10	0	193.00	0	0.00	201.50	0	2,448	0.00%
2024/07/09	0	194.50	0	0.00	190.00	0	2,454	0.00%
2024/07/08	0	200.50	0	0.00	191.50	0	2,462	0.00%
2024/07/05	0	214.00	0	0.00	203.50	0	2,470	0.00%
2024/07/04	0	198.50	2	204.00	206.50	-2	2,507	-0.08%
2024/07/03	0	196.50	0	0.00	197.50	0	2,533	0.00%
2024/07/02	2	198.50	0	0.00	197.50	2	2,533	0.08%
2024/07/01	0	187.50	0	0.00	196.50	0	2,534	0.00%
2024/06/28	0	194.00	0	0.00	187.00	0	2,567	0.00%
2024/06/27	0	188.50	0	0.00	190.00	0	2,562	0.00%
2024/06/26	0	190.50	0	0.00	186.50	0	2,574	0.00%
2024/06/25	0	197.00	0	0.00	188.50	0	2,557	0.00%
2024/06/24	0	185.00	0	0.00	193.50	0	2,501	0.00%
2024/06/21	0	188.00	0	185.50	184.00	0	2,469	0.00%
2024/06/20	0	189.00	1	183.62	187.00	-1	2,465	-0.04%
2024/06/19	0	192.61	0	0.00	191.00	0	2,423	0.00%
2024/06/18	1	185.99	0	0.00	188.00	1	2,399	0.04%
2024/06/17	0	196.39	9	192.40	182.00	-9	2,382	-0.38%
2024/06/14	0	193.24	0	0.00	196.00	0	2,350	0.00%
2024/06/12	1	183.00	0	0.00	183.00	1	2,297	0.04%
2024/06/07	0	0.00	0	184.50	182.00	0	2,229	0.00%
2024/06/06	11	187.45	12	181.64	183.50	-1	2,216	-0.05%
2024/06/05	9	186.44	0	185.00	186.00	9	2,169	0.41%
2024/06/04	0	173.00	0	170.50	174.50	0	2,084	0.00%
2024/06/03	0	172.00	0	167.00	171.00	0	2,066	0.00%