愛山林 (2540)-元富-花蓮券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
188.5
漲跌
▼5.0
漲幅
-2.58%
成交量
3,684張
產業
上市營建類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	197.00	0	0.00	188.50	0	2,557	0.00%
2024/06/24	0	185.00	0	0.00	193.50	0	2,501	0.00%
2024/06/21	0	188.00	0	185.50	184.00	0	2,469	0.00%
2024/06/20	0	189.00	1	183.62	187.00	-1	2,465	-0.04%
2024/06/19	0	192.61	0	0.00	191.00	0	2,423	0.00%
2024/06/18	1	185.99	0	0.00	188.00	1	2,399	0.04%
2024/06/17	0	196.39	9	192.40	182.00	-9	2,382	-0.38%
2024/06/14	0	193.24	0	0.00	196.00	0	2,350	0.00%
2024/06/12	1	183.00	0	0.00	183.00	1	2,297	0.04%
2024/06/07	0	0.00	0	184.50	182.00	0	2,229	0.00%
2024/06/06	11	187.45	12	181.64	183.50	-1	2,216	-0.05%
2024/06/05	9	186.44	0	185.00	186.00	9	2,169	0.41%
2024/06/04	0	173.00	0	170.50	174.50	0	2,084	0.00%
2024/06/03	0	172.00	0	167.00	171.00	0	2,066	0.00%
2024/05/31	0	169.00	0	168.50	172.00	0	2,043	0.00%
2024/05/29	0	0.00	1	154.50	159.00	-1	1,954	-0.05%
2024/05/28	1	152.00	0	0.00	152.50	1	1,932	0.05%
2024/05/24	12	145.01	0	0.00	152.00	12	1,920	0.63%
2024/05/23	0	0.00	12	146.50	148.00	-12	1,893	-0.63%
2024/05/16	3	166.17	2	170.25	170.00	1	1,764	0.06%
2024/05/15	40	161.53	0	0.00	162.50	40	1,702	2.35%
2024/05/13	139	165.95	0	0.00	164.00	139	1,642	8.46%	大買/鉅額交易
2024/05/10	2	164.00	8	168.00	164.00	-6	1,607	-0.37%
2024/05/09	6	169.25	0	0.00	168.50	6	1,569	0.38%
2024/05/06	1	155.50	1	160.00	160.00	0	1,260	0.00%
2024/05/02	2	143.00	0	0.00	143.00	2	1,205	0.17%
2024/04/29	2	136.50	0	0.00	142.00	2	1,133	0.18%
2024/04/24	0	0.00	1	127.00	127.00	-1	1,048	-0.10%
2024/04/10	0	0.00	6	117.83	112.50	-6	762	-0.79%
2024/04/08	1	99.30	0	0.00	99.80	1	642	0.16%
2024/04/02	1	97.00	2	99.25	100.50	-1	628	-0.16%
2024/03/20	5	94.00	0	0.00	93.40	5	558	0.89%
2024/03/01	5	88.86	0	0.00	88.50	5	654	0.76%
2024/02/29	18.2	90.03	0	0.00	89.40	18.2	668	2.72%
2024/01/24	0	0.00	1	87.30	86.50	-1	730	-0.14%
2024/01/16	1	85.70	0	0.00	86.20	1	692	0.14%
2023/12/25	0	0.00	2	85.80	85.80	-2	721	-0.28%
2023/12/13	0	0.00	1	86.20	86.40	-1	738	-0.14%
2023/12/12	1	85.80	2	85.80	85.80	-1	743	-0.13%
2023/12/06	0	0.00	6	84.00	84.00	-6	819	-0.73%
2023/12/04	5	84.10	0	0.00	84.20	5	821	0.61%
2023/12/01	0	0.00	6	84.97	84.60	-6	819	-0.73%
2023/11/30	6	86.17	0	0.00	86.00	6	817	0.73%
2023/11/29	5	87.70	0	0.00	87.60	5	786	0.64%
2023/11/24	0	0.00	1	92.00	91.90	-1	746	-0.13%
2023/11/21	1	91.60	0	0.00	90.50	1	741	0.13%
2023/11/20	0	0.00	1	89.80	89.60	-1	733	-0.14%
2023/11/17	0	0.00	1	87.80	88.30	-1	726	-0.14%
2023/11/16	2	86.80	0	0.00	87.10	2	730	0.27%
2023/11/15	0	0.00	1	89.70	90.20	-1	695	-0.14%
2023/11/14	1	81.60	0	0.00	82.00	1	648	0.15%
2023/10/26	0	0.00	1	80.50	80.80	-1	704	-0.14%
2023/10/19	0	0.00	1	77.00	79.30	-1	673	-0.15%
2023/10/17	0.9	81.20	0	0.00	79.90	0.9	655	0.13%
2023/10/11	2	82.30	1	82.30	82.10	1	645	0.16%
2023/10/05	0	0.00	1	79.80	81.10	-1	648	-0.15%
2023/10/03	1	80.90	0	0.00	80.90	1	655	0.15%
2023/09/27	0	0.00	2	80.90	81.50	-2	668	-0.30%
2023/09/26	2	81.20	0	0.00	81.50	2	666	0.30%
2023/09/22	0	0.00	1	84.30	83.70	-1	655	-0.15%
2023/09/21	2	85.50	0	0.00	85.20	2	649	0.31%
2023/09/18	0	0.00	1	84.10	82.20	-1	604	-0.17%
2023/09/14	1	76.70	0	0.00	75.70	1	581	0.17%
2023/08/02	0	0.00	1	91.70	90.70	-1	393	-0.25%
2023/08/01	1	92.40	0	0.00	93.40	1	387	0.26%
2023/07/21	0	0.00	1	84.10	84.30	-1	366	-0.27%
2023/07/20	1	84.80	0	0.00	84.20	1	366	0.27%
2023/07/11	0	0.00	2	87.25	88.60	-2	380	-0.53%
2023/07/10	2	85.70	0	0.00	85.90	2	394	0.51%
2023/07/07	0	0.00	1	83.80	83.90	-1	397	-0.25%
2023/07/06	1	90.10	2	90.60	87.20	-1	396	-0.25%
2023/06/21	5	77.18	0	0.00	77.50	5	367	1.36%
2023/06/20	19	77.29	0	0.00	77.50	19	364	5.21%
2023/06/16	7	78.61	0	0.00	78.40	7	359	1.94%
2023/06/14	11	81.36	0	0.00	80.30	11	365	3.01%
2023/06/09	8	81.69	0	0.00	81.50	8	345	2.32%
2023/06/08	3	81.63	0	0.00	81.50	3	344	0.87%
2023/06/07	15	81.96	0	0.00	81.90	15	343	4.37%
2023/06/01	20	81.69	0	0.00	80.30	20	341	5.86%
2023/04/18	1	80.50	0	0.00	80.20	1	292	0.34%
2023/04/11	0	0.00	1	72.40	73.40	-1	237	-0.42%
2023/04/10	0	0.00	1	72.20	72.30	-1	233	-0.43%
2023/04/06	0	0.00	1	72.50	72.20	-1	240	-0.42%
2023/03/29	0	0.00	1	76.00	75.20	-1	237	-0.42%
2023/03/22	0	0.00	1	75.10	75.30	-1	238	-0.42%
2023/03/17	1	76.00	0	0.00	75.80	1	234	0.43%
2023/01/17	2	85.10	0	0.00	85.20	2	308	0.65%
2023/01/16	1	77.70	1	78.40	77.50	0	292	0.00%
2022/08/26	1	133.50	1	133.00	133.50	0	165	0.00%
2020/11/11	0	0.00	2	62.10	62.80	-2	412	-0.49%
2020/11/09	0	0.00	1	61.70	63.00	-1	412	-0.24%
2020/11/04	1	64.60	0	0.00	64.80	1	409	0.24%
2020/11/02	2	64.80	0	0.00	64.50	2	401	0.50%
2020/05/08	0	0.00	1	27.95	28.00	-1	35	-2.82%
2019/03/22	0	0.00	1	26.60	26.50	-1	18	-5.43%
2019/03/20	0	0.00	1	27.25	27.00	-1	17	-5.59%
2019/01/22	2	24.23	0	0.00	24.30	2	14	13.94%
2018/11/29	1	24.60	0	0.00	24.60	1	18	5.44%
2018/06/05	0	0.00	1	36.85	37.00	-1	194	-0.51%
2018/06/04	1	36.90	0	0.00	36.95	1	187	0.53%
2018/04/03	0	0.00	1	28.80	30.00	-1	95	-1.05%
2018/03/29	1	28.95	0	0.00	28.60	1	65	1.53%