台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)
可現股當沖
  • 股價
    188.5
  • 漲跌
    ▼5.0
  • 漲幅
    -2.58%
  • 成交量
    3,684
  • 產業
    上市 營建類股
  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
愛山林 (2540)籌碼相關-元富-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/250197.0000.00188.5002,5570.00%
2024/06/240185.0000.00193.5002,5010.00%
2024/06/210188.000185.50184.0002,4690.00%
2024/06/200189.001183.62187.00-12,465-0.04%
2024/06/190192.6100.00191.0002,4230.00%
2024/06/181185.9900.00188.0012,3990.04%
2024/06/170196.399192.40182.00-92,382-0.38%
2024/06/140193.2400.00196.0002,3500.00%
2024/06/121183.0000.00183.0012,2970.04%
2024/06/0700.000184.50182.0002,2290.00%
2024/06/0611187.4512181.64183.50-12,216-0.05%
2024/06/059186.440185.00186.0092,1690.41%
2024/06/040173.000170.50174.5002,0840.00%
2024/06/030172.000167.00171.0002,0660.00%
2024/05/310169.000168.50172.0002,0430.00%
2024/05/2900.001154.50159.00-11,954-0.05%
2024/05/281152.0000.00152.5011,9320.05%
2024/05/2412145.0100.00152.00121,9200.63%
2024/05/2300.0012146.50148.00-121,893-0.63%
2024/05/163166.172170.25170.0011,7640.06%
2024/05/1540161.5300.00162.50401,7022.35%
2024/05/13139165.9500.00164.001391,6428.46% 大買/鉅額交易
2024/05/102164.008168.00164.00-61,607-0.37%
2024/05/096169.2500.00168.5061,5690.38%
2024/05/061155.501160.00160.0001,2600.00%
2024/05/022143.0000.00143.0021,2050.17%
2024/04/292136.5000.00142.0021,1330.18%
2024/04/2400.001127.00127.00-11,048-0.10%
2024/04/1000.006117.83112.50-6762-0.79%
2024/04/08199.3000.0099.8016420.16%
2024/04/02197.00299.25100.50-1628-0.16%
2024/03/20594.0000.0093.4055580.89%
2024/03/01588.8600.0088.5056540.76%
2024/02/2918.290.0300.0089.4018.26682.72%
2024/01/2400.00187.3086.50-1730-0.14%
2024/01/16185.7000.0086.2016920.14%
2023/12/2500.00285.8085.80-2721-0.28%
2023/12/1300.00186.2086.40-1738-0.14%
2023/12/12185.80285.8085.80-1743-0.13%
2023/12/0600.00684.0084.00-6819-0.73%
2023/12/04584.1000.0084.2058210.61%
2023/12/0100.00684.9784.60-6819-0.73%
2023/11/30686.1700.0086.0068170.73%
2023/11/29587.7000.0087.6057860.64%
2023/11/2400.00192.0091.90-1746-0.13%
2023/11/21191.6000.0090.5017410.13%
2023/11/2000.00189.8089.60-1733-0.14%
2023/11/1700.00187.8088.30-1726-0.14%
2023/11/16286.8000.0087.1027300.27%
2023/11/1500.00189.7090.20-1695-0.14%
2023/11/14181.6000.0082.0016480.15%
2023/10/2600.00180.5080.80-1704-0.14%
2023/10/1900.00177.0079.30-1673-0.15%
2023/10/170.981.2000.0079.900.96550.13%
2023/10/11282.30182.3082.1016450.16%
2023/10/0500.00179.8081.10-1648-0.15%
2023/10/03180.9000.0080.9016550.15%
2023/09/2700.00280.9081.50-2668-0.30%
2023/09/26281.2000.0081.5026660.30%
2023/09/2200.00184.3083.70-1655-0.15%
2023/09/21285.5000.0085.2026490.31%
2023/09/1800.00184.1082.20-1604-0.17%
2023/09/14176.7000.0075.7015810.17%
2023/08/0200.00191.7090.70-1393-0.25%
2023/08/01192.4000.0093.4013870.26%
2023/07/2100.00184.1084.30-1366-0.27%
2023/07/20184.8000.0084.2013660.27%
2023/07/1100.00287.2588.60-2380-0.53%
2023/07/10285.7000.0085.9023940.51%
2023/07/0700.00183.8083.90-1397-0.25%
2023/07/06190.10290.6087.20-1396-0.25%
2023/06/21577.1800.0077.5053671.36%
2023/06/201977.2900.0077.50193645.21%
2023/06/16778.6100.0078.4073591.94%
2023/06/141181.3600.0080.30113653.01%
2023/06/09881.6900.0081.5083452.32%
2023/06/08381.6300.0081.5033440.87%
2023/06/071581.9600.0081.90153434.37%
2023/06/012081.6900.0080.30203415.86%
2023/04/18180.5000.0080.2012920.34%
2023/04/1100.00172.4073.40-1237-0.42%
2023/04/1000.00172.2072.30-1233-0.43%
2023/04/0600.00172.5072.20-1240-0.42%
2023/03/2900.00176.0075.20-1237-0.42%
2023/03/2200.00175.1075.30-1238-0.42%
2023/03/17176.0000.0075.8012340.43%
2023/01/17285.1000.0085.2023080.65%
2023/01/16177.70178.4077.5002920.00%
2022/08/261133.501133.00133.5001650.00%
2020/11/1100.00262.1062.80-2412-0.49%
2020/11/0900.00161.7063.00-1412-0.24%
2020/11/04164.6000.0064.8014090.24%
2020/11/02264.8000.0064.5024010.50%
2020/05/0800.00127.9528.00-135-2.82%
2019/03/2200.00126.6026.50-118-5.43%
2019/03/2000.00127.2527.00-117-5.59%
2019/01/22224.2300.0024.3021413.94%
2018/11/29124.6000.0024.601185.44%
2018/06/0500.00136.8537.00-1194-0.51%
2018/06/04136.9000.0036.9511870.53%
2018/04/0300.00128.8030.00-195-1.05%
2018/03/29128.9500.0028.601651.53%
建商籌資吸金40億元 永信及愛山林各有發債及現增募資規劃Anue鉅亨-2024/01/29
愛山林居上市建商2023年北台灣住宅產品推案量榜首Anue鉅亨-2024/01/25
愛山林 相關文章
愛山林 相關影音