• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    2,514張
  • 產業
    上市 航運類股

  • 778人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新興 (2605)籌碼相關－元富-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮 券商分點個股進出

元富-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20125.1000.0024.8018,3590.01%
2024/12/19125.151.125.3425.15-0.18,3320.00%
2024/12/16125.5000.0025.0018,3150.01%
2024/12/131.125.85225.6025.60-18,262-0.01%
2024/12/12126.0000.0025.9018,2370.01%
2024/12/10626.981026.6526.60-48,177-0.05%
2024/12/09827.0400.0027.0088,1530.10%
2024/12/0600.002.126.6026.55-2.18,043-0.03%
2024/12/042426.3900.0026.30248,0260.30%
2024/12/03126.7000.0026.7018,0440.01%
2024/12/0200.00226.3026.25-28,007-0.02%
2024/11/29326.42126.4526.3527,9860.03%
2024/11/27226.6800.0026.4527,9560.03%
2024/11/26127.5000.0027.3017,8180.01%
2024/11/250.127.60227.5527.40-1.97,815-0.02%
2024/11/2200.000.227.8527.70-0.27,8960.00%
2024/11/21528.45128.2028.2047,8250.05%
2024/11/200.328.450.428.2528.1007,7460.00%
2024/11/1900.00128.6028.65-17,637-0.01%
2024/11/180.528.47228.2528.20-1.57,517-0.02%
2024/11/154.328.6200.0028.604.37,4310.06%
2024/11/140.128.1400.0027.900.17,2670.00%
2024/11/131028.40228.2528.2587,2010.11%
2024/11/127.228.17428.2128.053.27,0560.05%
2024/11/11027.251.627.3627.35-1.66,785-0.02%
2024/11/08126.85127.2026.8506,7190.00%
2024/11/0700.00126.7527.10-16,699-0.01%
2024/11/06227.05227.0027.0006,6950.00%
2024/11/05126.6000.0026.6016,6890.01%
2024/11/04426.56226.3526.2526,7470.03%
2024/10/29126.1500.0026.0516,7660.01%
2024/10/28126.30126.4526.3506,7320.00%
2024/10/2500.00126.6026.55-16,727-0.01%
2024/10/24126.50426.6126.50-36,729-0.04%
2024/10/2200.00427.1826.95-46,713-0.06%
2024/10/17327.2000.0027.0536,7490.04%
2024/10/15226.7500.0026.7526,7480.03%
2024/10/110.127.2000.0026.900.16,7600.00%
2024/10/09427.5500.0027.3546,7580.06%
2024/10/0800.00128.1528.05-16,754-0.01%
2024/10/073.228.15228.5028.601.26,7480.02%
2024/10/04228.731228.8528.80-106,879-0.15%
2024/10/011430.0019.229.8029.60-5.26,650-0.08%
2024/09/3028.530.6810.330.3029.9018.26,4570.28%
2024/09/276.329.29829.8930.15-1.75,422-0.03%
2024/09/2600.00827.5127.45-84,949-0.16%
2024/09/251027.40327.3527.4574,8670.14%
2024/09/24426.75126.4526.7534,8260.06%
2024/09/1900.00225.5525.65-24,976-0.04%
2024/09/18325.7000.0025.6035,0210.06%
2024/09/1600.00325.5525.50-35,118-0.06%
2024/09/130.425.7000.0025.600.45,1730.01%
2024/09/02127.4000.0027.0017,4950.01%
2024/08/2800.00127.3027.15-18,526-0.01%
2024/08/27127.15127.4027.4009,2070.00%
2024/08/26127.45227.5327.50-19,945-0.01%
2024/08/2100.001026.7026.80-1012,416-0.08%
2024/08/1600.00127.1026.90-112,754-0.01%
2024/08/15126.9500.0027.00112,8360.01%
2024/08/1400.00426.7426.55-412,951-0.03%
2024/08/12626.3500.0026.30613,6230.04%
2024/08/09225.83125.9525.80114,0360.01%
2024/08/07125.7500.0026.25116,4110.01%
2024/08/0600.00124.7524.90-116,979-0.01%
2024/08/0500.00125.0524.60-117,325-0.01%
2024/07/3000.00126.3526.50-118,791-0.01%
2024/07/2900.00126.4025.80-118,797-0.01%
2024/07/26126.0000.0026.40118,8690.01%
2024/07/22125.9500.0026.40119,3270.01%
2024/07/11128.0500.0027.55120,5160.00%
2024/07/09128.50328.0528.20-220,648-0.01%
2024/07/08328.5500.0028.40320,8040.01%
2024/07/05130.85831.0330.80-720,845-0.03%
2024/07/04231.7500.0031.30220,8110.01%
2024/07/03231.68132.2032.35120,7410.00%
2024/07/02231.551231.5131.70-1020,513-0.05%
2024/07/01130.50130.1530.15020,1860.00%
2024/06/2700.00631.5531.45-619,994-0.03%
2024/06/2600.00631.0530.55-619,832-0.03%
2024/06/2500.00630.9831.05-619,794-0.03%
2024/06/2100.00130.7030.65-119,734-0.01%
2024/06/2000.00130.3030.35-119,652-0.01%
2024/06/19330.52229.8529.85119,6310.01%
2024/06/18230.25230.3030.30019,5590.00%
2024/06/17130.30130.6030.45019,5610.00%
2024/06/141331.1800.0030.801319,5880.07%
2024/06/1300.00530.8531.10-519,422-0.03%
2024/06/12930.215.330.1430.003.719,2760.02%
2024/06/113032.97832.7531.652218,9320.12%
2024/06/072032.202231.9631.60-218,165-0.01%
2024/06/06432.2100.0031.85418,0100.02%
2024/06/05832.21332.2532.10517,7250.03%
2024/06/04331.08731.1831.05-417,295-0.02%
2024/06/03132.2000.0031.95117,2240.01%
2024/05/3122.333.281733.6332.705.317,0180.03%
2024/05/302833.212233.2533.15616,5980.04%
2024/05/293433.652633.8132.80815,9900.05%
2024/05/28530.801232.0732.20-714,362-0.05%
2024/05/27429.23529.1729.30-114,079-0.01%
2024/05/2400.00128.6028.60-113,993-0.01%
2024/05/23728.0700.0028.00714,0750.05%
2024/05/22128.10528.7028.95-414,147-0.03%
2024/05/2000.00328.9228.85-314,832-0.02%
2024/05/17228.65428.8928.70-214,935-0.01%
2024/05/16429.06129.2029.50314,7720.02%
2024/05/15528.40628.6128.45-114,505-0.01%
2024/05/142329.492529.6829.40-214,149-0.01%
2024/05/131028.941628.6128.20-612,900-0.05%
2024/05/10427.333427.5727.45-3011,775-0.25%
2024/05/091026.991427.0426.85-411,194-0.04%
2024/05/081527.152628.0326.60-1110,816-0.10%
2024/05/071526.220.126.2026.15159,5120.16%
2024/05/0300.00126.1025.95-19,329-0.01%
2024/04/300.126.1500.0026.000.19,3130.00%
2024/04/2900.00127.4026.55-19,260-0.01%
2024/04/26126.2000.0026.6019,0170.01%
2024/04/25125.8500.0025.7018,8330.01%
2024/04/222826.742026.3526.0088,8120.09%
2024/04/19126.952026.6626.60-198,358-0.23%
2024/04/17125.2500.0025.3017,8060.01%
2024/04/162026.30125.0025.25197,9120.24%
2024/04/12226.25926.1626.35-78,064-0.09%
2024/04/111226.08525.7526.1078,2640.08%
2024/04/10124.9500.0024.9518,6980.01%
2024/04/0900.00424.9424.95-48,859-0.05%
2024/03/2900.00324.0524.05-39,291-0.03%
2024/03/28424.29124.5524.3039,5450.03%
2024/03/26324.7800.0024.4039,9210.03%
2024/03/2200.00124.8025.10-110,281-0.01%
2024/03/21125.1500.0024.95110,7630.01%
2024/03/20325.3000.0025.10310,9170.03%
2024/03/19125.70325.6725.70-211,173-0.02%
2024/03/15624.42824.4124.55-212,038-0.02%
2024/03/14125.30125.5025.15012,8820.00%
2024/03/13725.48225.4025.35514,5220.03%
2024/03/12425.99226.0525.95215,3240.01%
2024/03/11126.301526.4426.35-1417,041-0.08%
2024/03/08225.63425.7625.35-219,216-0.01%
2024/03/07725.70126.1525.50619,9210.03%
2024/03/061226.3400.0026.351220,3980.06%
2024/03/05226.88327.0527.15-120,5070.00%
2024/03/04327.1500.0027.00320,4360.01%
2024/03/01227.1800.0027.20220,8740.01%
2024/02/291127.70727.7327.65421,0120.02%
2024/02/27226.95426.6527.05-220,683-0.01%
2024/02/26227.30927.8527.40-720,529-0.03%
2024/02/2300.00127.1027.25-120,3500.00%
2024/02/22827.3300.0027.10820,1860.04%
2024/02/21327.7848.127.8827.50-45.119,912-0.23%
2024/02/201226.5415.126.1326.60-3.119,353-0.02%
2024/02/1900.00125.9025.80-119,125-0.01%
2024/02/1600.001.124.3624.65-1.118,996-0.01%
2024/02/151.123.20223.2024.05-0.918,9380.00%
2024/02/05122.60122.8022.65018,8890.00%
2024/02/02222.98122.9522.85118,9420.01%
2024/02/0100.00223.3523.45-218,981-0.01%
2024/01/31122.8500.0022.90118,9790.01%
職場競爭力掛勾AI 會不會用AI 薪資居然差到五成？UDN聯合新聞網－15天前
近年AI技術不斷發展，越來越多的學校開設AI相關課程，以因應新興領域的人才需求。104人力銀行學習事業處資深協理翁維薇觀察，近期與AI相關的工作機會，平均每月需求約2.9萬人，而會使用AI工具的員工，與不會使用者，彼此的薪資差距更可能達到五成。...詳全文
印能預計農曆年後上櫃 看好高效能運算封裝平台潛力UDN聯合新聞網－15天前
印能科技預計農曆年後掛牌上櫃，今天舉辦上櫃前業績發表會。董事長洪誌宏表示，印能瞄準小晶片封裝、面板與晶圓級封裝等新興應用......詳全文
兩周流出30億美元！強勢美元、川普關稅威脅 新興市場股市自兩年半高點摔逾一成Anue鉅亨－15天前
...詳全文
新興 相關文章
新興 相關影音