榮運 (2607)-元富-花蓮券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
31.15
漲跌
▲0.10
漲幅
+0.32%
成交量
1,636張
產業
上市航運類股
503人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/29	0	0.00	1	30.95	31.05	-1	2,680	-0.04%
2024/08/16	0	0.00	10	31.70	31.40	-10	3,114	-0.32%
2024/08/14	1	32.40	0	0.00	32.05	1	3,193	0.03%
2024/08/05	0	0.00	25	29.05	28.85	-25	3,798	-0.66%
2024/07/09	0.2	30.60	1	30.60	30.50	-0.8	4,584	-0.02%
2024/07/08	1	31.90	0	0.00	31.60	1	4,649	0.02%
2024/07/02	1	31.95	0	0.00	31.90	1	4,804	0.02%
2024/07/01	0	0.00	1	31.80	31.70	-1	4,786	-0.02%
2024/06/27	1	31.95	0	0.00	31.75	1	4,723	0.02%
2024/06/20	10	32.40	0	0.00	32.50	10	4,320	0.23%
2024/06/12	1	31.60	0	0.00	31.65	1	4,081	0.02%
2024/06/11	1	33.20	5	33.40	32.30	-4	4,033	-0.10%
2024/06/07	5	33.60	1	33.30	33.50	4	4,141	0.10%
2024/06/06	1	33.55	1	33.70	33.50	0	4,181	0.00%
2024/05/29	2	33.83	2	34.45	34.00	0	4,176	0.00%
2024/05/28	1	33.80	0	0.00	34.05	1	4,122	0.02%
2024/05/27	1	33.80	12	34.31	34.10	-11	4,086	-0.27%
2024/05/22	1	32.70	0	0.00	32.65	1	3,953	0.03%
2024/05/17	1	33.80	1	34.65	33.85	0	3,895	0.00%
2024/05/16	0	0.00	2	34.15	34.20	-2	3,849	-0.05%
2024/05/14	2	34.50	0	0.00	34.25	2	3,768	0.05%
2024/05/13	13	34.54	6	35.05	33.95	7	3,681	0.19%
2024/05/10	2	34.08	15	34.76	34.15	-13	3,412	-0.38%
2024/05/09	0	0.00	0.1	33.80	33.70	-0.1	3,255	0.00%
2024/05/08	0	0.00	10	33.60	33.45	-10	3,231	-0.31%
2024/05/07	0	0.00	1	33.70	33.80	-1	3,189	-0.03%
2024/05/06	1	33.50	0	0.00	33.55	1	3,177	0.03%
2024/04/30	10.1	33.45	0	0.00	33.65	10.1	3,095	0.32%
2024/04/29	1	34.25	1	34.35	34.45	0	3,018	0.00%
2024/04/12	0	0.00	1	30.95	30.55	-1	3,047	-0.03%
2024/04/11	1	30.75	0	0.00	30.75	1	3,703	0.03%
2024/03/28	1	31.30	0	0.00	31.25	1	4,365	0.02%
2024/03/25	3	31.70	0	0.00	31.55	3	4,799	0.06%
2024/03/20	0	0.00	10	31.45	31.30	-10	5,582	-0.18%
2024/03/18	1	31.25	0	0.00	31.30	1	5,653	0.02%
2024/03/15	4	31.84	0	0.00	31.75	4	5,660	0.07%
2024/03/13	10	33.47	0	0.00	32.50	10	5,642	0.18%
2024/03/12	10	34.85	0	0.00	34.80	10	5,505	0.18%
2024/03/11	1	34.00	0	0.00	34.30	1	5,524	0.02%
2024/02/21	0	0.00	5	33.60	33.30	-5	5,915	-0.08%
2024/01/29	0	0.00	10	33.60	33.95	-10	6,833	-0.15%
2024/01/26	0	0.00	2	33.80	33.95	-2	6,825	-0.03%
2024/01/22	2	32.35	1	32.25	32.35	1	6,771	0.01%
2024/01/16	1	32.35	0	0.00	32.40	1	6,836	0.01%
2024/01/15	0	0.00	1	33.30	33.20	-1	6,813	-0.01%
2024/01/12	0	0.00	1	33.35	33.40	-1	6,831	-0.01%
2024/01/09	0	0.00	3.1	33.42	33.65	-3.1	6,822	-0.04%
2024/01/08	28	34.78	15	34.50	34.60	13	6,759	0.19%
2024/01/05	21	35.01	23.1	35.48	35.80	-2.1	6,785	-0.03%
2024/01/04	13	34.12	27	34.83	35.50	-14	6,080	-0.23%
2024/01/02	5	32.82	5	32.30	31.85	0	5,618	0.00%
2023/12/29	10	31.85	0	0.00	31.70	10	5,499	0.18%
2023/12/27	0	0.00	16	32.46	32.35	-16	5,440	-0.29%
2023/12/26	10	32.40	0	0.00	32.25	10	5,426	0.18%
2023/12/25	0	0.00	1.1	33.69	32.20	-1.1	5,382	-0.02%
2023/12/21	6	34.48	7	34.75	35.00	-1	5,139	-0.02%
2023/12/20	1	34.80	0	0.00	34.85	1	4,962	0.02%
2023/12/19	8	35.01	7	34.93	34.90	1	4,821	0.02%
2023/12/18	11	34.62	38	34.06	35.00	-27	4,503	-0.60%
2023/12/15	1	33.20	2	32.78	33.10	-1	4,153	-0.02%
2023/12/14	2	31.80	11.1	32.07	32.40	-9.1	4,044	-0.22%
2023/12/13	1	31.70	0	0.00	31.45	1	3,966	0.03%
2023/12/12	0	0.00	4	31.58	31.55	-4	4,023	-0.10%
2023/12/11	1	31.30	0	0.00	31.30	1	3,998	0.03%
2023/12/07	0	0.00	2	31.33	31.05	-2	3,944	-0.05%
2023/12/06	0	0.00	6	31.33	31.30	-6	3,920	-0.15%
2023/12/05	8	31.56	10	31.80	31.55	-2	3,849	-0.05%
2023/12/04	1	30.95	0	0.00	30.85	1	3,592	0.03%
2023/11/29	5	29.75	0	0.00	29.75	5	3,359	0.15%
2023/11/22	0	0.00	6	29.35	29.40	-6	3,286	-0.18%
2023/11/21	10	29.45	2	29.40	29.40	8	3,253	0.25%
2023/11/20	0.1	29.30	2	29.40	29.30	-1.9	3,249	-0.06%
2023/11/17	2	29.35	1.3	29.22	29.50	0.7	3,211	0.02%
2023/11/16	11	29.03	1.1	31.60	28.80	9.9	3,099	0.32%
2023/11/15	27.1	32.17	0.1	32.00	31.35	27	2,857	0.94%
2023/11/14	6	33.80	10.2	33.21	33.50	-4.2	2,801	-0.15%
2023/11/13	10	32.50	13.4	33.29	33.30	-3.4	2,734	-0.13%
2023/11/10	3	32.35	0.3	31.94	32.00	2.7	2,525	0.11%
2023/11/09	0	0.00	25.2	31.38	32.00	-25.2	2,463	-1.02%
2023/11/08	0	30.80	0	0.00	30.70	0	2,393	0.00%
2023/10/31	0	30.10	0	0.00	29.85	0	2,379	0.00%
2023/10/30	0	0.00	0.1	31.00	30.95	-0.1	2,352	0.00%
2023/10/27	0	0.00	0.2	31.16	31.10	-0.2	2,337	-0.01%
2023/10/26	0	0.00	0.1	31.15	30.50	-0.1	2,325	0.00%
2023/10/25	0	0.00	0.1	31.00	30.90	-0.1	2,337	0.00%
2023/10/24	0	0.00	0.3	30.87	30.95	-0.3	2,340	-0.01%
2023/10/23	0	0.00	0.1	30.90	30.90	-0.1	2,334	0.00%
2023/10/20	0	0.00	0.1	30.90	30.75	-0.1	2,364	0.00%
2023/10/19	0	0.00	0.1	30.85	30.90	-0.1	2,328	0.00%
2023/10/17	5	30.10	0	0.00	30.45	5	2,201	0.23%
2023/10/16	15	30.88	0.1	30.50	30.40	15	2,175	0.69%
2023/10/13	0	0.00	5.4	30.63	30.50	-5.4	2,097	-0.26%
2023/10/11	0	0.00	10	28.85	28.85	-10	1,837	-0.54%
2023/10/03	10	28.10	0	0.00	28.10	10	1,892	0.53%
2023/09/27	0	0.00	10	28.70	28.40	-10	1,956	-0.51%
2023/09/26	5	28.10	0	0.00	28.35	5	2,026	0.25%
2023/09/25	5	28.15	0	0.00	28.20	5	2,089	0.24%
2023/09/22	0.1	28.09	0	0.00	28.05	0.1	2,141	0.00%
2023/09/20	0	0.00	11	29.00	28.55	-11	2,140	-0.51%
2023/09/15	0	0.00	1	29.05	28.90	-1	2,181	-0.05%
2023/09/01	0	28.20	0	0.00	28.50	0	2,350	0.00%
2023/08/30	1	27.75	0	0.00	27.75	1	2,335	0.04%
2023/08/28	0	27.85	0	0.00	27.65	0	2,361	0.00%
2023/08/18	0	0.00	1	29.05	28.60	-1	2,315	-0.04%
2023/08/17	5	27.55	0	0.00	27.55	5	2,181	0.23%
2023/08/16	0.1	27.10	0	0.00	27.15	0.1	2,174	0.00%
2023/08/15	0.1	27.37	0	0.00	27.45	0.1	2,175	0.00%
2023/08/14	0.1	27.38	0	0.00	27.20	0.1	2,178	0.00%
2023/08/11	0.3	28.19	0	0.00	28.10	0.3	2,168	0.01%
2023/08/10	0.3	28.46	0	0.00	28.45	0.3	2,168	0.01%
2023/08/09	2.2	29.30	3	28.97	28.80	-0.8	2,144	-0.04%
2023/08/04	2	28.40	0	0.00	28.60	2	2,094	0.10%
2023/07/31	0	0.00	10	28.45	28.35	-10	2,091	-0.48%
2023/07/28	0	0.00	2	28.90	28.65	-2	2,072	-0.10%
2023/07/27	2	28.50	1	28.50	28.30	1	2,027	0.05%
2023/07/26	1	27.60	0	0.00	27.60	1	1,976	0.05%
2023/07/25	0	27.40	0	0.00	27.70	0	1,961	0.00%
2023/07/19	0	26.80	0	0.00	26.55	0	1,923	0.00%
2023/07/18	0.1	26.91	0	0.00	26.90	0.1	1,929	0.00%
2023/07/17	0.1	27.14	0	0.00	27.15	0.1	1,907	0.00%
2023/07/14	11.1	27.10	0	0.00	27.10	11.1	1,892	0.58%
2023/07/12	0.1	28.28	0	0.00	28.20	0.1	1,920	0.01%
2023/07/11	0.1	28.57	1	28.60	28.60	-0.9	1,871	-0.05%
2023/07/07	1	28.55	0	0.00	28.85	1	1,878	0.05%
2023/07/05	1	29.15	2	29.30	29.10	-1	1,851	-0.05%
2023/06/30	0	0.00	1	29.10	28.80	-1	1,714	-0.06%
2023/06/27	1	28.40	0	0.00	28.35	1	1,673	0.06%
2023/06/21	0	29.00	0	0.00	29.00	0	1,659	0.00%
2023/06/16	1	28.45	0	0.00	28.40	1	1,592	0.06%
2023/05/26	0	0.00	7	27.15	27.25	-7	2,268	-0.31%
2023/05/24	0	0.00	8	27.55	27.55	-8	2,380	-0.34%
2023/05/22	0	0.00	2	27.45	27.45	-2	2,437	-0.08%
2023/05/18	0	0.00	2	27.40	27.35	-2	2,530	-0.08%
2023/05/17	0	0.00	7	27.30	27.40	-7	2,538	-0.28%
2023/05/11	0.4	26.70	0	0.00	26.30	0.4	2,919	0.01%
2023/05/09	0	0.00	3	26.55	26.60	-3	2,926	-0.10%
2023/04/20	0	27.80	0	0.00	27.70	0	3,200	0.00%
2023/04/19	0	27.80	0	0.00	27.80	0	3,208	0.00%
2023/04/14	0	0.00	1	28.30	28.20	-1	3,153	-0.03%
2023/04/13	0	28.15	0	0.00	28.25	0	3,151	0.00%
2023/04/12	1	28.00	0	0.00	27.95	1	3,165	0.03%
2023/04/10	0	0.00	1	28.00	27.95	-1	3,226	-0.03%
2023/04/06	0	0.00	3	27.80	27.70	-3	3,258	-0.09%
2023/03/31	0	27.75	0	0.00	27.70	0	3,329	0.00%
2023/03/24	0	0.00	3	27.65	27.65	-3	3,815	-0.08%
2023/03/17	0	0.00	2	27.53	27.45	-2	3,877	-0.05%
2023/03/15	7	28.12	0	0.00	27.75	7	3,873	0.18%
2023/03/13	0	0.00	1	27.70	27.75	-1	3,758	-0.03%
2023/03/10	1	28.20	0	0.00	28.25	1	3,726	0.03%
2023/03/08	1	28.20	1	28.45	28.30	0	3,663	0.00%
2023/03/07	0	0.00	10	28.60	28.60	-10	3,682	-0.27%
2023/03/03	7	28.34	9	28.50	28.55	-2	3,725	-0.05%
2023/02/23	1	27.80	2	28.08	27.95	-1	3,587	-0.03%
2023/02/21	0	0.00	1	27.50	27.65	-1	3,547	-0.03%
2023/02/20	0	27.45	3	27.40	27.40	-3	3,566	-0.08%
2023/02/17	0	27.45	0	0.00	27.30	0	3,595	0.00%
2023/02/16	4	27.78	0	0.00	27.75	4	3,623	0.11%
2023/02/15	0	27.30	0	0.00	27.30	0	3,615	0.00%
2023/02/13	0	27.20	0	0.00	27.20	0	3,643	0.00%
2023/02/10	1	27.80	2	27.80	27.70	-1	3,682	-0.03%
2023/02/09	19	28.40	0	0.00	28.30	19	3,694	0.51%
2023/02/08	0	26.85	0	0.00	26.80	0	3,519	0.00%
2023/02/06	0.1	27.10	0	0.00	26.90	0.1	3,560	0.00%
2023/02/02	0	0.00	2	27.05	27.15	-2	3,569	-0.06%
2023/01/31	0.1	27.00	0	0.00	26.90	0.1	3,535	0.00%
2023/01/13	0	26.64	0	0.00	26.50	0	3,562	0.00%
2023/01/12	0	27.00	0	0.00	26.90	0	3,612	0.00%
2023/01/11	0	27.40	0	0.00	27.30	0	3,640	0.00%
2022/12/29	0.1	28.02	0	0.00	28.05	0.1	4,441	0.00%
2022/12/28	0	0.00	2	28.50	28.50	-2	4,573	-0.04%
2022/12/26	0	28.60	0	0.00	28.55	0	4,791	0.00%
2022/12/23	2	28.95	0	0.00	29.10	2	4,859	0.04%
2022/12/22	3	29.03	3	28.87	28.70	0	5,017	0.00%
2022/12/21	0	28.33	1	28.35	28.30	-1	4,945	-0.02%
2022/12/20	1	28.82	0	0.00	27.85	1	5,042	0.02%
2022/12/19	0	28.20	1	28.05	28.20	-1	5,149	-0.02%
2022/12/16	2	28.95	2	28.63	28.45	0	5,384	0.00%
2022/12/14	0	27.50	0	0.00	27.65	0	5,676	0.00%
2022/12/09	0	27.80	0	0.00	27.90	0	7,024	0.00%
2022/12/08	0	27.76	0	0.00	27.80	0	7,434	0.00%
2022/12/07	5	27.95	5	27.65	27.70	0	7,555	0.00%
2022/12/06	0	28.20	0	0.00	28.00	0	7,616	0.00%
2022/12/02	0	28.70	4	28.76	28.65	-4	7,718	-0.05%
2022/12/01	1	29.10	0	0.00	28.80	1	7,713	0.01%
2022/11/29	3.2	28.40	0	0.00	28.35	3.2	7,639	0.04%
2022/11/28	3	27.90	0	0.00	27.80	3	7,655	0.04%
2022/11/25	0.1	28.20	3	28.25	28.15	-2.9	7,665	-0.04%
2022/11/24	3.1	27.90	3	27.50	27.80	0.1	7,653	0.00%
2022/11/23	1	27.75	0	0.00	27.75	1	7,630	0.01%
2022/11/22	3	27.60	0	0.00	27.35	3	7,635	0.04%
2022/11/21	0	27.53	0	0.00	27.50	0	7,688	0.00%
2022/11/11	0	0.00	1	27.50	27.40	-1	7,743	-0.01%
2022/11/09	0	0.00	30	27.70	27.60	-30	7,760	-0.39%
2022/11/08	0	0.00	5	27.75	27.60	-5	7,783	-0.06%
2022/11/07	0	0.00	2	27.35	27.20	-2	7,771	-0.03%
2022/11/04	10	26.74	0	0.00	27.25	10	7,829	0.13%
2022/10/26	1	25.95	0	0.00	25.75	1	8,279	0.01%
2022/10/25	20	26.15	0	0.00	26.15	20	8,414	0.24%
2022/10/21	0	0.00	2	26.05	26.05	-2	8,402	-0.02%
2022/10/20	4	26.18	2	26.15	26.85	2	8,375	0.02%
2022/10/19	5	27.20	0	0.00	27.15	5	8,304	0.06%
2022/10/18	0	0.00	2	26.95	26.90	-2	8,261	-0.02%
2022/10/17	4	25.80	2	26.65	26.65	2	8,237	0.02%
2022/10/11	6	29.71	1	29.70	29.70	5	7,997	0.06%
2022/10/07	0	0.00	42.3	32.36	33.00	-42.3	7,731	-0.55%
2022/10/06	20	32.00	0	0.00	32.30	20	7,619	0.26%
2022/10/05	1	32.75	3	32.98	32.10	-2	7,592	-0.03%
2022/10/04	0	0.00	10	32.10	32.80	-10	7,481	-0.13%
2022/09/30	10	31.00	0	0.00	31.55	10	7,363	0.14%
2022/09/29	5	32.25	6	32.37	31.70	-1	7,286	-0.01%
2022/09/27	3	31.95	3	31.75	32.30	0	6,990	0.00%
2022/09/26	3	32.40	4	31.64	31.20	-1	6,930	-0.01%
2022/09/23	7	33.89	6	33.37	33.35	1	6,839	0.01%
2022/09/21	4	34.10	4.1	33.59	33.35	-0.1	6,541	0.00%
2022/09/20	1	34.10	0	0.00	33.65	1	6,291	0.02%
2022/09/19	12	33.63	16	33.84	34.00	-4	6,189	-0.06%
2022/09/16	0	0.00	3	34.45	35.15	-3	5,886	-0.05%
2022/09/15	3	33.32	0	0.00	33.20	3	5,256	0.06%
2022/09/14	2	30.20	2	30.33	30.70	0	4,934	0.00%
2022/09/13	0	0.00	1	29.95	30.20	-1	4,889	-0.02%
2022/09/12	5	29.89	0	0.00	29.85	5	4,945	0.10%
2022/09/07	10	27.20	0	0.00	27.15	10	4,937	0.20%
2022/09/06	4	27.95	0	0.00	27.65	4	4,959	0.08%
2022/09/05	0	0.00	5	28.30	28.05	-5	4,984	-0.10%
2022/09/01	8	29.10	0	0.00	29.00	8	4,981	0.16%
2022/08/31	6	29.87	0	0.00	29.85	6	4,961	0.12%
2022/08/30	0	0.00	2	30.40	30.50	-2	4,908	-0.04%
2022/08/29	0	0.00	2	30.48	30.55	-2	4,913	-0.04%
2022/08/26	4	31.50	0	0.00	31.40	4	4,913	0.08%
2022/08/18	1	30.85	2	30.75	30.85	-1	5,050	-0.02%
2022/08/17	1	30.90	1	30.90	30.80	0	5,102	0.00%
2022/08/16	2	30.45	0	0.00	30.40	2	5,157	0.04%
2022/08/11	1	31.05	0	0.00	30.20	1	5,498	0.02%
2022/08/09	0	0.00	1	29.80	29.85	-1	5,462	-0.02%
2022/08/04	1	29.90	2	29.20	30.40	-1	5,466	-0.02%
2022/08/02	2	29.55	1	29.50	29.65	1	5,715	0.02%
2022/08/01	1	29.90	2	30.70	30.75	-1	6,122	-0.02%
2022/07/29	2	29.55	0	0.00	29.25	2	6,464	0.03%
2022/07/21	1	29.10	0	0.00	29.10	1	8,743	0.01%
2022/07/19	0	0.00	1	29.65	29.60	-1	10,358	-0.01%
2022/07/18	1	29.45	0	0.00	29.25	1	12,252	0.01%
2022/07/14	1	28.75	0	0.00	29.20	1	13,077	0.01%
2022/07/13	0	0.00	1	29.00	28.65	-1	13,206	-0.01%
2022/07/12	3	28.00	0	0.00	28.15	3	13,366	0.02%
2022/07/11	0	0.00	7	29.40	29.75	-7	13,471	-0.05%
2022/07/08	17	28.93	40	29.42	29.40	-23	13,647	-0.17%
2022/07/07	0	0.00	11	28.34	28.40	-11	13,726	-0.08%
2022/07/06	1	27.95	1	28.25	27.85	0	13,778	0.00%
2022/07/05	0	0.00	2	28.48	28.45	-2	13,910	-0.01%
2022/07/01	0	0.00	1	28.60	27.00	-1	14,352	-0.01%
2022/06/30	20	28.85	10	29.35	28.60	10	14,419	0.07%
2022/06/28	11	29.71	0	0.00	30.15	11	14,780	0.07%
2022/06/27	0	0.00	10	30.28	30.60	-10	14,820	-0.07%
2022/06/24	26	29.49	1	29.60	29.15	25	14,872	0.17%
2022/06/22	4	29.50	2	30.15	28.90	2	15,064	0.01%
2022/06/21	0	0.00	1	30.45	30.50	-1	15,116	-0.01%
2022/06/20	2	30.35	10	29.85	29.50	-8	15,280	-0.05%
2022/06/17	5	31.45	0	0.00	31.15	5	15,278	0.03%
2022/06/15	0	0.00	2	33.55	33.50	-2	15,628	-0.01%
2022/06/13	1	33.80	0	0.00	33.80	1	17,105	0.01%
2022/06/09	1	35.50	0	0.00	35.30	1	18,538	0.01%
2022/06/07	1	36.10	0	0.00	36.00	1	22,680	0.00%
2022/06/06	3	36.33	7	36.55	35.85	-4	24,788	-0.02%
2022/06/02	3	36.15	0	0.00	36.15	3	26,957	0.01%
2022/05/31	0	0.00	5	36.66	37.00	-5	29,060	-0.02%
2022/05/30	3	35.60	3	35.90	35.60	0	30,013	0.00%
2022/05/27	6	35.55	4	35.80	35.60	2	31,460	0.01%
2022/05/26	1	35.35	1	35.80	35.45	0	32,280	0.00%
2022/05/25	1	35.35	7	35.35	35.30	-6	33,909	-0.02%
2022/05/24	6	35.27	5	35.34	34.90	1	38,276	0.00%
2022/05/23	4	35.31	8	34.48	35.00	-4	40,270	-0.01%
2022/05/20	4	33.83	3	33.65	33.40	1	41,455	0.00%
2022/05/19	4	33.28	13.1	32.98	33.40	-9.1	42,155	-0.02%
2022/05/18	7	34.61	6	34.93	34.55	1	42,498	0.00%
2022/05/17	2	34.70	0	0.00	34.35	2	42,509	0.00%
2022/05/16	4	34.65	0	0.00	34.80	4	42,495	0.01%
2022/05/12	0	0.00	16	35.76	34.45	-16	42,463	-0.04%
2022/05/11	0	0.00	2	35.80	35.80	-2	42,350	0.00%
2022/05/10	7	36.33	5	36.09	36.60	2	42,400	0.00%
2022/05/09	11	37.73	0	0.00	36.05	11	42,499	0.03%
2022/05/06	26	38.49	5	38.37	38.20	21	42,373	0.05%
2022/05/05	6.1	38.47	15.1	38.66	38.95	-9	41,920	-0.02%
2022/05/04	4.1	38.00	7	38.10	37.60	-2.9	41,253	-0.01%
2022/04/29	0	0.00	1	36.45	36.10	-1	40,391	0.00%
2022/04/28	2	35.80	4	35.60	35.30	-2	40,219	0.00%
2022/04/27	9.1	35.63	11	35.22	35.45	-2	40,070	0.00%
2022/04/26	17	37.32	12	37.88	36.20	5	39,802	0.01%
2022/04/25	32	38.22	22.1	37.97	37.45	9.9	39,224	0.03%
2022/04/22	18.3	39.95	38	39.70	41.50	-19.7	38,164	-0.05%
2022/04/21	1	37.70	2	38.10	37.75	-1	36,433	0.00%
2022/04/20	33	37.94	17	38.29	37.00	16	36,367	0.04%
2022/04/18	5.2	36.82	3	36.32	36.00	2.1	36,633	0.01%
2022/04/15	0	0.00	1	37.65	37.30	-1	36,568	0.00%
2022/04/13	8	37.90	3	37.75	37.50	5	36,214	0.01%
2022/04/12	0	0.00	9	36.58	36.60	-9	36,053	-0.02%
2022/04/08	5	37.91	10	37.78	37.60	-5	35,859	-0.01%
2022/04/07	1	36.45	0	0.00	36.15	1	35,512	0.00%
2022/04/01	2	37.00	11	37.72	37.60	-9	35,270	-0.03%
2022/03/31	0	0.00	1	36.90	36.90	-1	35,067	0.00%
2022/03/30	0	0.00	3	37.07	36.85	-3	34,978	-0.01%
2022/03/29	10	36.93	5	37.10	36.90	5	34,879	0.01%
2022/03/28	6	36.20	7	36.11	36.95	-1	34,719	0.00%
2022/03/25	2.1	35.68	0	0.00	35.85	2.1	34,509	0.01%
2022/03/24	1	36.60	1	36.50	36.60	0	34,322	0.00%
2022/03/23	6	37.85	5	37.35	37.30	1	34,195	0.00%
2022/03/22	3	37.13	0	0.00	37.00	3	33,970	0.01%
2022/03/21	6	37.11	1	37.15	37.25	5	33,854	0.01%
2022/03/18	6	36.78	3.5	36.76	37.05	2.5	33,681	0.01%
2022/03/17	14	37.11	33	36.84	37.70	-19	33,453	-0.06%
2022/03/16	22.1	37.87	65	37.55	36.30	-42.9	32,794	-0.13%
2022/03/15	13	38.89	10	38.32	37.50	3	31,999	0.01%
2022/03/14	29	39.93	17	39.95	39.30	12	31,454	0.04%
2022/03/11	10	40.08	28	40.39	39.60	-18	30,756	-0.06%
2022/03/10	132.7	42.84	83.1	41.51	41.75	49.6	29,780	0.17%	大買/
2022/03/09	27.1	39.31	36	39.62	40.80	-8.9	27,132	-0.03%
2022/03/08	37	39.34	74.1	39.31	37.10	-37.1	25,199	-0.15%
2022/03/07	41.1	38.48	25	38.59	39.00	16.1	23,020	0.07%
2022/03/04	11	38.39	56.2	39.02	37.35	-45.2	21,647	-0.21%
2022/03/03	63	38.94	17	39.14	38.90	46	20,978	0.22%
2022/03/02	138	38.73	127.2	38.57	38.65	10.8	20,010	0.05%	大買/大賣/
2022/03/01	20	37.26	57.3	36.34	36.95	-37.3	18,566	-0.20%
2022/02/25	41	38.58	14.2	38.59	37.55	26.8	17,718	0.15%
2022/02/24	69	38.65	69	38.54	36.95	0	16,051	0.00%
2022/02/23	55	37.08	24.5	37.48	37.80	30.5	11,725	0.26%
2022/02/22	21	35.90	23	35.53	34.40	-2	9,690	-0.02%
2022/02/21	4	35.40	3.3	36.17	36.65	0.8	8,270	0.01%
2022/02/18	0	0.00	2.1	33.35	33.35	-2.1	7,592	-0.03%
2022/02/17	9	30.34	7	30.20	30.35	2	7,344	0.03%
2022/02/15	0.2	30.15	0	0.00	29.75	0.2	7,401	0.00%
2022/02/14	1	30.45	1	30.80	30.55	0	7,542	0.00%
2022/02/11	4.2	31.40	8	31.08	31.00	-3.8	7,505	-0.05%
2022/02/10	0	0.00	2	31.83	31.70	-2	7,479	-0.03%
2022/02/09	25.3	31.38	1	31.35	31.45	24.3	7,353	0.33%
2022/02/08	0	0.00	1	31.10	30.85	-1	7,037	-0.01%
2022/02/07	1	29.40	0	0.00	29.20	1	6,758	0.01%
2022/01/26	0	0.00	2	28.25	28.10	-2	6,973	-0.03%
2022/01/25	1	28.10	2	28.20	28.10	-1	7,037	-0.01%
2022/01/18	0.2	29.40	14	29.39	29.50	-13.9	6,986	-0.20%
2022/01/17	2	29.00	1	29.40	29.60	1	7,002	0.01%
2022/01/14	4	29.15	3	29.10	29.15	1	7,015	0.01%
2022/01/13	16	30.75	1	30.85	30.10	15	6,862	0.22%
2022/01/12	1	30.35	10.3	30.53	31.50	-9.3	6,614	-0.14%
2022/01/11	12	29.67	2.3	30.47	29.65	9.7	6,169	0.16%
2022/01/10	1	29.00	0	29.70	28.55	1	5,886	0.02%
2022/01/07	1	28.35	5	28.60	28.40	-4	5,815	-0.07%
2022/01/06	1	28.60	2	28.73	28.60	-1	5,887	-0.02%
2022/01/05	0.4	28.75	3	28.80	28.55	-2.6	5,953	-0.04%
2022/01/04	1	28.75	1	28.70	28.75	0	6,038	0.00%
2022/01/03	1	29.10	2	28.85	28.75	-1	6,079	-0.02%
2021/12/28	5	29.55	0	0.00	29.25	5	6,339	0.08%
2021/12/27	0	0.00	1	29.85	29.70	-1	6,436	-0.02%
2021/12/23	1	28.75	0	0.00	28.35	1	6,490	0.02%
2021/12/22	0	0.00	4	28.65	28.55	-4	6,586	-0.06%
2021/12/20	4	28.33	1	28.10	28.30	3	6,679	0.04%
2021/12/17	0	0.00	1	28.45	28.45	-1	6,755	-0.01%
2021/12/15	1	28.70	0	0.00	28.60	1	6,795	0.01%
2021/12/14	1	28.40	0	0.00	28.30	1	6,844	0.01%
2021/12/13	1	28.90	1	29.35	29.00	0	6,824	0.00%
2021/12/08	9	30.87	6	30.21	30.30	3	6,970	0.04%
2021/12/07	0	0.00	3	30.15	30.15	-3	6,908	-0.04%
2021/12/03	4	30.63	22	29.86	29.40	-18	6,930	-0.26%
2021/12/02	2	29.68	1	29.85	29.70	1	6,861	0.01%
2021/11/29	18	28.57	1.3	28.21	28.50	16.7	6,937	0.24%
2021/11/26	0	0.00	3	28.48	28.20	-3	7,052	-0.04%
2021/11/25	2	29.60	0	0.00	29.45	2	7,137	0.03%
2021/11/24	0.3	29.36	0	0.00	29.35	0.3	7,245	0.00%
2021/11/23	1	29.25	1	29.05	28.75	0	7,365	0.00%
2021/11/22	4	29.25	0	0.00	29.40	4	7,528	0.05%
2021/11/19	0	0.00	1	28.95	28.35	-1	7,752	-0.01%
2021/11/17	1	29.00	0	0.00	29.05	1	9,318	0.01%
2021/11/16	0	0.00	0.5	29.40	29.80	-0.5	9,490	-0.01%
2021/11/15	0	0.00	2	28.30	28.10	-2	9,920	-0.02%
2021/11/12	2	28.80	1	28.70	28.80	1	10,211	0.01%
2021/11/11	2.5	28.70	1	29.45	28.35	1.5	10,240	0.01%
2021/11/10	0	0.00	1	28.20	28.15	-1	10,144	-0.01%
2021/11/08	0	0.00	0.3	28.20	28.45	-0.3	10,389	0.00%
2021/11/05	1	27.15	2	27.45	27.55	-1	10,542	-0.01%
2021/11/04	3	28.08	0	0.00	27.50	3	10,879	0.03%
2021/11/03	0	0.00	3	28.15	28.05	-3	11,742	-0.03%
2021/11/02	1	27.60	0	0.00	27.20	1	11,815	0.01%
2021/10/29	0	0.00	7	26.68	27.05	-7	11,853	-0.06%
2021/10/28	0	0.00	1	26.70	26.65	-1	11,897	-0.01%
2021/10/26	0	0.00	3	27.15	27.15	-3	12,447	-0.02%
2021/10/25	0	0.00	1	27.30	27.35	-1	12,954	-0.01%
2021/10/22	1	27.05	0	0.00	26.70	1	13,258	0.01%
2021/10/21	3	28.18	0.3	28.20	27.90	2.7	13,541	0.02%
2021/10/18	2.3	25.99	2	26.50	27.15	0.3	14,792	0.00%
2021/10/15	0.3	27.55	5	27.40	27.65	-4.8	15,367	-0.03%
2021/10/14	0	0.00	2	27.40	27.60	-2	15,743	-0.01%
2021/10/13	5	28.05	0	0.00	26.80	5	16,468	0.03%
2021/10/12	0	0.00	6	27.20	27.35	-6	18,371	-0.03%
2021/10/07	0	0.00	1	29.10	28.65	-1	18,805	-0.01%
2021/10/06	1	27.65	0	0.00	27.60	1	18,872	0.01%
2021/10/05	0	0.00	1	28.30	28.75	-1	18,954	-0.01%
2021/10/04	0	0.00	1	29.75	27.80	-1	18,986	-0.01%
2021/10/01	2	28.83	5	28.90	29.30	-3	19,096	-0.02%
2021/09/29	0	0.00	10	30.33	29.95	-10	19,437	-0.05%
2021/09/28	1	30.70	10	30.55	30.50	-9	19,727	-0.05%
2021/09/24	2	31.40	3	31.23	31.15	-1	20,825	0.00%
2021/09/23	1	30.70	2	30.60	30.80	-1	23,746	0.00%
2021/09/22	5	30.44	0	0.00	30.40	5	26,559	0.02%
2021/09/17	0	0.00	3	31.18	31.70	-3	27,210	-0.01%
2021/09/16	7	30.69	0	0.00	30.65	7	28,978	0.02%
2021/09/15	0	0.00	1	30.65	31.30	-1	30,934	0.00%
2021/09/14	4	31.85	3	31.65	31.25	1	32,687	0.00%
2021/09/13	12	32.31	5	32.80	31.85	7	33,957	0.02%
2021/09/10	7	32.06	2.5	32.00	32.00	4.5	34,061	0.01%
2021/09/09	17	32.35	1	31.95	31.85	16	34,383	0.05%
2021/09/08	1	31.85	0	0.00	31.50	1	35,381	0.00%
2021/09/07	2	32.45	7	32.31	32.45	-5	36,392	-0.01%
2021/09/06	2	31.18	9	31.51	31.00	-7	36,795	-0.02%
2021/09/03	13	32.37	2	32.70	32.00	11	36,962	0.03%
2021/09/02	4	33.21	6	33.36	32.95	-2	36,912	-0.01%
2021/09/01	5	33.54	34	33.11	33.40	-29	36,892	-0.08%
2021/08/31	34	34.00	2.6	34.52	33.50	31.4	36,974	0.08%
2021/08/30	5	36.10	2	35.15	34.80	3	37,084	0.01%
2021/08/27	3	35.25	2	35.20	34.90	1	37,188	0.00%
2021/08/26	4.6	36.18	2	35.68	35.45	2.6	38,209	0.01%
2021/08/25	5	36.00	8.3	35.87	36.05	-3.3	38,259	-0.01%
2021/08/24	39	37.26	31	36.83	36.35	8	38,082	0.02%
2021/08/23	4	35.00	36.7	35.33	35.95	-32.7	37,283	-0.09%
2021/08/20	3	32.48	4	32.79	32.70	-1	37,195	0.00%
2021/08/19	27.7	33.24	18	33.14	32.00	9.7	37,374	0.03%
2021/08/18	3	31.42	2	30.68	32.40	1	37,380	0.00%
2021/08/17	1	31.00	1	31.40	30.00	0	37,755	0.00%
2021/08/16	5	30.91	2	30.65	30.60	3	38,504	0.01%
2021/08/13	14	32.24	15.3	32.15	31.55	-1.3	38,584	0.00%
2021/08/11	4	31.69	5	32.02	31.30	-1	38,723	0.00%
2021/08/10	5	34.74	1	34.40	32.75	4	38,755	0.01%
2021/08/09	8.3	34.32	15	34.28	33.55	-6.7	38,553	-0.02%
2021/08/06	15.3	33.06	21	33.25	32.40	-5.7	37,819	-0.02%
2021/08/05	4	31.95	8	32.37	31.75	-4	37,755	-0.01%
2021/08/04	2	33.40	1	33.00	32.85	1	37,887	0.00%
2021/08/02	5	32.80	3	32.93	33.10	2	38,571	0.01%
2021/07/30	10	33.95	7.3	32.73	32.15	2.7	38,567	0.01%
2021/07/29	15	33.42	15	34.03	35.00	0	38,481	0.00%
2021/07/28	12	33.03	10	32.87	32.45	2	38,352	0.01%
2021/07/27	3	33.47	2	33.45	32.90	1	38,762	0.00%
2021/07/26	2	34.93	4	34.70	34.30	-2	39,679	-0.01%
2021/07/23	13.3	35.85	21	35.94	35.60	-7.7	39,906	-0.02%
2021/07/22	20	34.15	21	35.15	34.75	-1	39,876	0.00%
2021/07/21	24	36.42	9	37.31	35.55	15	39,601	0.04%
2021/07/20	12.2	39.45	5	39.17	38.60	7.2	39,281	0.02%
2021/07/19	17	42.79	25	42.38	41.60	-8	39,311	-0.02%
2021/07/16	57	42.51	41.3	42.94	42.00	15.7	39,712	0.04%
2021/07/15	2	39.90	1.3	38.75	39.90	0.7	38,527	0.00%
2021/07/14	1	36.30	14	36.25	36.30	-13	38,549	-0.03%
2021/07/13	10	38.26	6	38.05	36.30	4	39,131	0.01%
2021/07/12	5	40.98	11	41.15	40.30	-6	39,017	-0.02%
2021/07/09	3	40.37	2	40.70	40.30	1	38,922	0.00%
2021/07/08	202.1	40.79	11	40.79	42.40	191.1	39,120	0.49%	大買/鉅額交易
2021/07/07	9.1	42.92	11	43.56	41.00	-1.9	39,230	0.00%
2021/07/06	8	44.70	4	43.68	43.95	4	39,044	0.01%
2021/07/05	25.2	43.36	33.1	42.39	43.50	-7.9	38,796	-0.02%
2021/07/02	14.1	46.64	24	46.44	45.90	-9.9	38,467	-0.03%
2021/07/01	91	49.52	64	51.77	49.00	27	38,111	0.07%
2021/06/30	59.6	46.51	72	46.61	49.60	-12.4	37,399	-0.03%
2021/06/29	57.2	45.06	30	45.16	45.10	27.2	34,490	0.08%
2021/06/28	33	40.97	18	41.66	41.70	15	31,735	0.05%
2021/06/25	460	37.14	647	36.45	37.95	-187	31,037	-0.60%	大買/大賣/鉅額交易
2021/06/24	33	32.96	50	32.90	34.50	-17	29,226	-0.06%
2021/06/23	75	32.84	17	32.16	31.40	58	27,249	0.21%
2021/06/22	32	34.83	18	34.53	34.85	14	25,448	0.06%
2021/06/21	9	31.70	10	31.70	31.70	-1	24,140	0.00%
2021/06/18	5	28.80	20	28.83	28.85	-15	24,085	-0.06%
2021/06/17	5	25.31	52	25.60	26.25	-47	24,078	-0.20%
2021/06/16	33	24.32	36	24.09	23.90	-3	22,967	-0.01%
2021/06/15	8	24.19	23	23.61	24.20	-15	21,862	-0.07%
2021/06/11	2	22.83	0	0.00	22.60	2	21,164	0.01%
2021/06/10	2	22.00	3	22.35	22.40	-1	20,891	0.00%
2021/06/09	2	22.80	10	22.55	22.55	-8	20,829	-0.04%
2021/06/08	13	23.57	15	23.33	23.15	-2	20,732	-0.01%
2021/06/07	6	22.99	30	22.83	23.00	-24	20,471	-0.12%
2021/06/04	18	23.04	13	22.93	22.75	5	20,226	0.02%
2021/06/03	22	24.08	16	23.64	23.80	6	20,045	0.03%
2021/06/02	32	22.73	22	22.51	22.70	10	18,903	0.05%
2021/06/01	25	22.13	27	22.25	22.55	-2	18,682	-0.01%
2021/05/31	41	22.87	31	22.34	22.10	10	18,531	0.05%
2021/05/28	1	22.65	6	22.88	22.65	-5	18,209	-0.03%
2021/05/27	32	22.88	0	0.00	22.80	32	17,808	0.18%
2021/05/26	9	23.29	2	23.10	22.70	7	17,432	0.04%
2021/05/25	5	22.71	2	22.00	21.90	3	16,789	0.02%
2021/05/24	27	21.02	31	20.92	21.75	-4	16,109	-0.02%
2021/05/21	30	18.99	41	19.08	19.80	-11	15,421	-0.07%
2021/05/20	15	19.10	16	19.24	18.45	-1	15,381	-0.01%
2021/05/19	17	19.03	16	19.18	19.30	1	15,232	0.01%
2021/05/18	1	18.65	0	0.00	18.80	1	14,946	0.01%
2021/05/17	25	17.15	25	17.37	17.10	0	14,691	0.00%
2021/05/14	1	18.30	25	17.75	18.95	-24	14,518	-0.17%
2021/05/13	24	18.34	34	18.00	18.20	-10	14,305	-0.07%
2021/05/12	44	20.75	4	19.70	19.60	40	14,045	0.28%
2021/05/11	81	22.86	54	23.18	21.75	27	13,849	0.19%
2021/05/10	17	23.46	1	23.75	23.65	16	13,501	0.12%
2021/05/07	0	0.00	10	21.88	22.25	-10	13,035	-0.08%
2021/05/06	25	22.31	10	22.45	22.05	15	12,831	0.12%
2021/05/05	11	22.58	18	23.38	22.85	-7	12,555	-0.06%
2021/05/04	32	23.70	1	25.90	23.15	31	12,174	0.25%
2021/05/03	14	26.27	23	26.32	25.70	-9	11,429	-0.08%
2021/04/29	32	23.95	33	24.05	24.45	-1	10,210	-0.01%
2021/04/28	16	23.88	9	23.53	23.45	7	9,811	0.07%
2021/04/27	8	22.66	1	22.80	22.50	7	9,350	0.07%
2021/04/26	3	22.93	0	0.00	22.85	3	9,136	0.03%
2021/04/23	5	22.71	3	22.28	21.80	2	8,817	0.02%
2021/04/22	37	25.18	1	23.20	23.50	36	8,502	0.42%
2021/04/21	2	22.28	79	22.98	23.50	-77	7,328	-1.05%
2021/04/20	18	21.31	11	21.21	21.40	7	6,588	0.11%
2021/04/19	21	22.19	33	22.17	22.25	-12	6,393	-0.19%
2021/04/15	10	19.85	0	0.00	19.75	10	5,724	0.17%
2021/04/14	0	0.00	10	20.10	19.90	-10	5,969	-0.17%
2021/04/13	0	0.00	3	20.40	19.85	-3	5,838	-0.05%
2021/04/01	0	0.00	1	18.80	18.90	-1	7,980	-0.01%
2021/03/31	0	0.00	1	18.55	18.50	-1	8,512	-0.01%
2021/03/29	0	0.00	2	18.35	18.25	-2	8,612	-0.02%
2021/03/25	1	18.00	1	17.95	17.95	0	9,694	0.00%
2021/03/24	1	17.95	0	0.00	17.95	1	9,837	0.01%
2021/03/23	1	18.40	0	0.00	18.35	1	9,870	0.01%
2021/03/22	4	19.03	20	18.75	19.05	-16	9,780	-0.16%
2021/03/19	1	18.10	0	0.00	17.85	1	9,817	0.01%
2021/03/18	0	0.00	1	17.85	17.85	-1	9,965	-0.01%
2021/03/17	0	0.00	2	17.50	17.60	-2	9,995	-0.02%
2021/03/16	2	17.60	1	17.60	17.55	1	10,038	0.01%
2021/03/08	0	0.00	2	17.45	17.10	-2	10,427	-0.02%
2021/03/05	2	17.55	0	0.00	17.25	2	10,620	0.02%
2021/03/02	1	17.20	0	0.00	16.75	1	10,692	0.01%
2021/02/25	0	0.00	5	17.25	17.25	-5	10,733	-0.05%
2021/02/23	1	18.10	1	18.35	17.70	0	10,664	0.00%
2021/02/22	7	17.82	0	0.00	18.00	7	10,480	0.07%
2021/01/22	0	0.00	10	16.00	16.10	-10	10,789	-0.09%
2021/01/19	6	16.20	10	16.07	16.10	-4	10,678	-0.04%
2021/01/18	0	0.00	5	16.45	16.45	-5	10,898	-0.05%
2021/01/15	70	16.72	3	16.60	16.50	67	10,832	0.62%
2021/01/07	0	0.00	2	17.75	17.80	-2	10,234	-0.02%
2021/01/06	1	18.80	2	19.10	18.60	-1	9,953	-0.01%
2021/01/05	0	0.00	1	19.55	19.50	-1	9,747	-0.01%
2021/01/04	5	20.00	90	19.87	20.20	-85	9,555	-0.89%
2020/12/31	1	20.60	50	20.39	20.25	-49	9,176	-0.53%
2020/12/30	11	20.06	3	20.10	20.35	8	8,964	0.09%
2020/12/29	55	21.42	106	21.12	20.80	-51	8,706	-0.59%	大賣/
2020/12/28	62	20.56	79	20.19	21.05	-17	7,702	-0.22%
2020/12/25	68	19.27	14	19.29	19.15	54	6,775	0.80%
2020/12/23	0	0.00	26	17.48	18.05	-26	6,012	-0.43%
2020/12/22	23	18.50	0	0.00	17.85	23	5,925	0.39%
2020/12/21	35	19.36	3	19.40	18.90	32	5,595	0.57%
2020/12/16	1	17.80	0	0.00	17.80	1	4,673	0.02%
2020/12/15	73	17.78	23	17.77	17.75	50	4,561	1.10%
2020/12/14	32	17.55	1	17.00	17.50	31	4,110	0.75%
2020/12/11	2	16.53	0	0.00	16.50	2	3,890	0.05%
2020/12/10	0	0.00	1	16.85	16.90	-1	3,800	-0.03%
2020/12/09	0	0.00	20	17.30	17.25	-20	3,740	-0.53%
2020/12/08	11	17.27	0	0.00	16.90	11	3,714	0.30%
2020/12/04	1	16.45	0	0.00	16.50	1	3,511	0.03%
2020/12/03	10	16.60	0	0.00	16.65	10	3,522	0.28%
2020/12/02	1	16.55	1	16.30	16.55	0	3,534	0.00%
2020/12/01	1	16.30	0	0.00	16.20	1	3,512	0.03%
2020/11/13	0	0.00	300	14.98	14.80	-300	3,218	-9.32%	大賣/鉅額交易
2020/11/12	0	0.00	385	15.04	15.00	-385	3,202	-12.02%	大賣/鉅額交易
2020/11/11	0	0.00	18	15.26	15.40	-18	3,192	-0.56%
2020/11/10	0	0.00	37	15.15	15.15	-37	3,174	-1.17%
2020/11/09	20	15.50	20	15.40	15.50	0	3,075	0.00%
2020/11/02	1	14.90	0	0.00	15.10	1	2,606	0.04%
2020/10/29	1	14.65	0	0.00	14.70	1	2,476	0.04%
2020/10/28	15	15.03	0	0.00	15.00	15	2,472	0.61%
2020/10/27	12	14.94	0	0.00	14.90	12	2,430	0.49%
2020/10/26	39	15.08	0	0.00	15.00	39	2,379	1.64%
2020/10/23	1	14.30	0	0.00	14.40	1	2,095	0.05%
2020/10/16	33	14.34	0	0.00	14.20	33	2,037	1.62%
2020/10/15	25	14.07	0	0.00	14.00	25	1,945	1.28%
2020/10/14	8	14.00	0	0.00	14.00	8	1,937	0.41%
2020/10/13	4	13.98	0	0.00	13.95	4	1,927	0.21%
2020/10/08	27	13.99	0	0.00	14.00	27	2,020	1.34%
2020/10/07	29	13.95	0	0.00	14.00	29	2,027	1.43%
2020/09/29	10	13.60	0	0.00	13.60	10	2,114	0.47%
2020/09/28	16	13.61	0	0.00	13.65	16	2,122	0.75%
2020/09/25	11	13.55	0	0.00	13.40	11	2,171	0.51%
2020/09/21	15	14.10	0	0.00	14.05	15	1,983	0.76%
2020/09/07	0	0.00	1	14.30	14.20	-1	1,879	-0.05%
2020/09/04	1	13.80	0	0.00	13.95	1	1,771	0.06%
2020/09/03	380	14.20	130	14.03	14.10	250	1,672	14.95%	大買/大賣/鉅額交易
2020/09/02	0	0.00	154	13.99	13.90	-154	1,642	-9.37%	大賣/鉅額交易
2020/09/01	0	0.00	418	14.03	14.15	-418	1,603	-26.07%	大賣/鉅額交易
2020/08/28	58	14.02	0	0.00	13.95	58	1,458	3.98%
2020/08/27	5	13.80	0	0.00	13.85	5	1,435	0.35%
2020/08/26	33	13.78	0	0.00	13.75	33	1,411	2.34%
2020/08/25	12	13.60	0	0.00	13.55	12	1,380	0.87%
2020/08/24	1	13.30	0	0.00	13.35	1	1,370	0.07%
2020/08/19	1	13.70	0	0.00	13.60	1	1,331	0.08%
2020/08/18	110	13.77	0	0.00	13.70	110	1,315	8.36%	大買/鉅額交易
2020/08/17	112	13.93	0	0.00	13.90	112	1,297	8.63%	大買/鉅額交易
2020/08/14	205	13.65	0	0.00	13.65	205	1,294	15.84%	大買/鉅額交易
2020/08/12	5	13.40	0	0.00	13.35	5	1,268	0.39%
2020/08/11	288	13.52	0	0.00	13.45	288	1,265	22.75%	大買/鉅額交易
2020/08/10	18	13.45	0	0.00	13.45	18	1,255	1.43%
2020/06/22	2	13.80	0	0.00	13.70	2	1,099	0.18%
2020/06/18	0	0.00	5	13.30	13.30	-5	978	-0.51%
2020/06/04	5	13.00	0	0.00	13.05	5	1,057	0.47%
2020/05/26	0	0.00	4	12.95	12.95	-4	1,072	-0.37%
2020/05/06	10	12.95	0	0.00	13.00	10	1,054	0.95%
2020/04/13	19	12.20	0	0.00	12.15	19	997	1.91%
2020/04/07	0	0.00	1	11.95	12.00	-1	986	-0.10%
2020/02/03	2	13.50	5	13.50	13.40	-3	1,200	-0.25%
2019/11/25	0	0.00	5	14.15	14.15	-5	1,547	-0.32%
2019/11/15	3	14.00	2	14.00	13.85	1	1,519	0.07%
2019/11/14	5	13.90	1	13.85	13.90	4	1,510	0.26%
2019/11/08	0	0.00	60	14.05	14.05	-60	1,515	-3.96%
2019/11/06	30	14.25	30	14.20	14.20	0	1,463	0.00%
2019/11/05	2	14.20	0	0.00	14.15	2	1,396	0.14%
2019/10/24	10	14.70	0	0.00	14.65	10	1,112	0.90%
2019/10/22	31	14.87	0	0.00	14.80	31	1,095	2.83%
2019/10/21	20	15.20	0	0.00	15.20	20	1,021	1.96%
2019/07/22	0	0.00	7	14.65	14.60	-7	1,811	-0.39%
2019/07/03	2	14.15	0	0.00	14.05	2	1,700	0.12%
2019/06/27	5	14.25	0	0.00	14.10	5	1,626	0.31%
2019/06/06	0	0.00	1	14.25	14.05	-1	1,455	-0.07%
2019/05/29	1	14.65	0	0.00	14.35	1	1,356	0.07%
2019/05/23	0	0.00	5	14.40	14.30	-5	1,104	-0.45%
2019/05/21	0	0.00	1	14.25	14.25	-1	1,025	-0.10%
2019/05/17	1	14.40	0	0.00	14.40	1	807	0.12%
2019/04/23	0	0.00	1	14.00	13.85	-1	525	-0.19%
2019/04/19	0	0.00	1	13.65	13.75	-1	475	-0.21%
2019/04/17	0	0.00	1	13.65	13.65	-1	459	-0.22%
2019/04/16	0	0.00	2	13.65	13.65	-2	448	-0.45%
2019/04/12	0	0.00	1	13.55	13.50	-1	423	-0.24%
2019/03/19	5	13.50	0	0.00	13.50	5	475	1.05%
2019/03/14	10	13.50	0	0.00	13.45	10	477	2.09%
2019/02/20	0	0.00	1	13.60	13.55	-1	662	-0.15%
2019/02/15	0	0.00	2	13.60	13.50	-2	671	-0.30%
2019/02/13	0	0.00	1	13.40	13.35	-1	650	-0.15%
2019/01/28	0	0.00	1	13.55	13.45	-1	650	-0.15%
2018/10/16	0	0.00	2	13.20	13.20	-2	1,429	-0.14%
2018/10/11	2	13.20	0	0.00	13.10	2	1,370	0.15%
2018/05/10	0	0.00	2	13.35	13.30	-2	497	-0.40%