中航 (2612)-元富-花蓮券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
45.85
漲跌
▲1.05
漲幅
+2.34%
成交量
1,785張
產業
上市航運類股
303人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	2	45.00	44.90	-2	777	-0.26%
2024/04/15	0	0.00	2	46.50	45.85	-2	807	-0.25%
2024/04/02	1	44.00	0	0.00	44.10	1	990	0.10%
2024/03/21	1	45.40	0	0.00	45.30	1	1,292	0.08%
2024/03/20	2	46.28	0	0.00	45.65	2	1,320	0.15%
2024/03/19	0	0.00	5	47.24	46.70	-5	1,371	-0.36%
2024/03/18	0	0.00	2	45.95	45.25	-2	1,464	-0.14%
2024/03/15	2	45.20	0	0.00	45.25	2	1,486	0.13%
2024/03/14	3	46.40	0	0.00	46.25	3	1,546	0.19%
2024/03/13	3	46.63	0	0.00	46.45	3	1,634	0.18%
2024/03/08	1	46.05	2	47.10	46.00	-1	2,751	-0.04%
2024/03/07	2	46.78	6	47.11	46.50	-4	2,914	-0.14%
2024/03/06	6	48.15	1	48.35	47.45	5	3,063	0.16%
2024/03/05	6	49.01	1	48.75	48.55	5	3,124	0.16%
2024/03/01	0	0.00	1	48.80	48.35	-1	3,287	-0.03%
2024/02/23	1	48.20	0	0.00	47.45	1	3,233	0.03%
2024/02/21	0	0.00	1	47.60	47.20	-1	3,186	-0.03%
2024/02/20	1	46.45	0	0.00	46.30	1	3,155	0.03%
2023/12/12	2	56.70	6	56.57	56.60	-4	3,102	-0.13%
2023/12/08	2	56.25	3	57.20	57.40	-1	3,035	-0.03%
2023/12/07	3	57.57	9	57.91	57.70	-6	2,944	-0.20%
2023/12/06	3	58.20	6	57.03	60.00	-3	2,811	-0.11%
2023/12/05	20	60.30	9	60.32	56.40	11	2,507	0.44%
2023/12/01	2	50.48	2	51.25	51.70	0	1,652	0.00%
2023/11/28	0	0.00	20	44.64	43.75	-20	1,363	-1.47%
2023/11/27	21	43.05	0	0.00	42.20	21	1,207	1.74%
2023/10/27	0	0.00	0.3	41.27	41.25	-0.3	1,493	-0.02%
2023/10/20	0	0.00	2	42.20	42.75	-2	1,587	-0.13%
2023/10/19	2.3	43.51	0	0.00	43.70	2.3	1,575	0.15%
2023/10/06	0	0.00	1	44.70	45.00	-1	1,500	-0.07%
2023/09/20	2	46.98	1	47.45	45.10	1	1,182	0.08%
2023/09/07	0	0.00	1	40.40	40.00	-1	816	-0.12%
2023/09/05	1	40.85	0	0.00	40.80	1	801	0.12%
2023/08/23	0	0.00	3	41.23	41.15	-3	810	-0.37%
2023/08/22	2	42.35	4	42.00	42.00	-2	803	-0.25%
2023/08/21	0	0.00	1	41.85	41.30	-1	771	-0.13%
2023/08/18	1	40.95	0	0.00	42.65	1	690	0.14%
2023/08/17	1	38.85	0	0.00	38.80	1	666	0.15%
2023/08/09	2	41.05	1	41.70	40.60	1	634	0.16%
2023/08/08	0	0.00	1	41.50	41.15	-1	626	-0.16%
2023/08/07	2	41.13	0	0.00	41.20	2	623	0.32%
2023/08/02	3	42.47	0	0.00	41.55	3	615	0.49%
2023/08/01	2	42.40	7	44.34	44.30	-5	541	-0.92%
2023/07/28	1	41.70	2	43.05	41.80	-1	447	-0.22%
2023/07/27	2	40.15	0	0.00	40.90	2	359	0.56%
2023/04/18	0	0.00	4	40.00	40.00	-4	929	-0.43%
2023/03/16	3	42.20	1	42.00	41.50	2	1,877	0.11%
2023/03/15	1	43.50	3	42.60	42.60	-2	1,863	-0.11%
2023/03/13	2	42.00	0	0.00	42.80	2	1,855	0.11%
2023/03/07	0	0.00	1	44.35	44.40	-1	1,833	-0.05%
2023/03/06	4	44.25	4	44.60	44.25	0	1,823	0.00%
2023/03/01	0	0.00	3.2	42.44	42.10	-3.2	1,676	-0.19%
2023/02/24	12.1	43.24	7	43.35	43.00	5.1	1,617	0.31%
2023/02/23	7	41.56	5	41.71	42.05	2	1,500	0.13%
2023/02/20	0.1	38.50	0	0.00	38.70	0.1	1,408	0.00%
2023/02/02	0	0.00	1	39.30	39.55	-1	1,453	-0.07%
2023/01/06	0	0.00	1	38.40	38.15	-1	1,422	-0.07%
2023/01/05	2	38.70	0	0.00	38.55	2	1,426	0.14%
2023/01/03	0	0.00	1	39.90	39.80	-1	1,407	-0.07%
2022/12/30	1.1	41.17	4	41.48	41.55	-2.9	1,384	-0.21%
2022/12/29	1	40.45	1	40.30	39.85	0	1,347	0.00%
2022/12/27	10	41.30	10	40.91	40.20	0	1,318	0.00%
2022/12/26	8	43.38	0	0.00	41.10	8	1,287	0.62%
2022/12/23	18.1	45.18	21	45.00	45.50	-2.9	1,184	-0.25%
2022/12/22	2	42.75	2	44.60	44.60	0	867	0.00%
2022/12/21	2	40.53	2	40.68	40.55	0	829	0.00%
2022/12/19	1	37.50	0	0.00	37.30	1	767	0.13%
2022/12/16	0	0.00	1	37.80	38.90	-1	826	-0.12%
2022/12/15	1	36.85	0	0.00	36.70	1	1,032	0.10%
2022/11/28	0	0.00	2	36.90	36.25	-2	1,250	-0.16%
2022/11/14	0	0.00	2	35.50	35.65	-2	1,235	-0.16%
2022/11/11	0	0.00	1	34.95	34.85	-1	1,245	-0.08%
2022/11/09	1	34.00	2	34.15	34.00	-1	1,237	-0.08%
2022/11/07	1	33.55	2	33.45	33.65	-1	1,229	-0.08%
2022/11/04	2	32.05	0	0.00	32.00	2	1,213	0.16%
2022/11/02	0	0.00	1	31.80	31.75	-1	1,210	-0.08%
2022/10/07	1	35.60	1	36.15	35.60	0	1,274	0.00%
2022/09/26	2	36.15	0	0.00	35.00	2	1,119	0.18%
2022/09/23	0	0.00	2	39.00	38.35	-2	1,088	-0.18%
2022/09/22	5	39.38	2	39.55	38.50	3	1,003	0.30%
2022/09/21	0	0.00	0	39.30	39.30	0	750	0.00%
2022/09/20	1	35.90	0	0.00	35.75	1	665	0.15%
2022/09/19	0	0.00	1	36.50	36.05	-1	670	-0.15%
2022/09/16	3	38.80	0	0.00	39.25	3	651	0.46%
2022/09/12	0	0.00	1	35.85	35.65	-1	591	-0.17%
2022/09/08	1	35.30	0	0.00	35.00	1	595	0.17%
2022/08/18	0	0.00	1	41.55	41.45	-1	683	-0.15%
2022/08/15	0	0.00	1	40.50	40.65	-1	746	-0.13%
2022/07/26	1	41.00	0	0.00	40.95	1	1,364	0.07%
2022/07/25	1	41.20	0	0.00	41.50	1	1,377	0.07%
2022/07/22	1	41.75	2	42.40	42.15	-1	1,377	-0.07%
2022/07/21	1	41.00	0	0.00	40.85	1	1,352	0.07%
2022/07/08	0	0.00	1	41.90	41.75	-1	1,511	-0.07%
2022/07/05	0	0.00	4	41.24	41.80	-4	1,512	-0.26%
2022/06/13	1	51.50	0	0.00	51.30	1	1,448	0.07%
2022/05/30	0	0.00	1	53.70	53.90	-1	1,911	-0.05%
2022/05/27	0	0.00	1	52.70	53.60	-1	1,927	-0.05%
2022/05/24	0	0.00	0.1	52.50	52.40	-0.1	2,153	0.00%
2022/05/23	1	52.30	0	0.00	51.90	1	2,165	0.05%
2022/05/16	1	50.00	2	50.20	51.10	-1	2,174	-0.05%
2022/05/13	0	52.20	0	0.00	51.20	0	2,146	0.00%
2022/05/12	1	51.63	0	0.00	49.30	1	2,110	0.05%
2022/05/06	0	0.00	1	52.80	53.20	-1	2,025	-0.05%
2022/05/05	6	57.27	0	0.00	54.60	6	1,987	0.30%
2022/05/04	0	0.00	2	57.50	57.50	-2	1,749	-0.11%
2022/04/27	1	51.30	0	0.00	50.90	1	1,681	0.06%
2022/04/25	0	0.00	1	52.20	51.90	-1	1,677	-0.06%
2022/04/22	1	55.40	0	0.00	54.80	1	1,666	0.06%
2022/04/20	2	57.00	2	53.90	54.10	0	1,630	0.00%
2022/04/18	0	0.00	1	51.40	51.40	-1	1,517	-0.07%
2022/04/15	1	52.90	0	0.00	53.30	1	1,515	0.07%
2022/04/13	0	0.00	1	51.50	51.60	-1	1,504	-0.07%
2022/04/11	0	0.00	1	51.20	50.70	-1	1,505	-0.07%
2022/04/08	0	0.00	1	51.00	50.80	-1	1,514	-0.07%
2022/04/07	1	50.70	0	0.00	49.75	1	1,523	0.07%
2022/04/06	0	0.00	2	51.00	51.20	-2	1,523	-0.13%
2022/03/30	0	0.00	2	51.40	51.70	-2	1,554	-0.13%
2022/03/25	0	0.00	2	51.05	50.70	-2	1,618	-0.12%
2022/03/23	1	52.50	0	0.00	52.30	1	1,671	0.06%
2022/03/18	2	52.85	0	0.00	53.00	2	1,747	0.11%
2022/03/17	3	53.47	1	54.20	54.10	2	1,752	0.11%
2022/03/16	1	53.20	2	52.75	52.30	-1	1,771	-0.06%
2022/03/15	0	0.00	5	54.80	52.90	-5	1,799	-0.28%
2022/03/14	1	56.60	1	55.70	55.60	0	1,891	0.00%
2022/03/11	4	57.08	0	0.00	56.00	4	1,875	0.21%
2022/03/10	0	0.00	1	56.60	57.20	-1	1,810	-0.06%
2022/03/09	5	51.72	0	0.00	52.00	5	1,706	0.29%
2022/03/08	0	49.50	0	0.00	49.50	0	1,742	0.00%
2022/03/07	0	0.00	5	52.30	51.70	-5	1,736	-0.29%
2022/03/03	0	0.00	1	54.20	54.00	-1	1,669	-0.06%
2022/03/02	1	53.20	0	0.00	53.20	1	1,671	0.06%
2022/02/25	4	55.38	4	55.68	55.30	0	1,604	0.00%
2022/02/24	20	53.95	21	51.87	51.50	-1	1,466	-0.07%
2022/02/23	1	53.30	0	0.00	53.20	1	1,454	0.07%
2022/02/22	4	53.50	0	0.00	52.40	4	1,428	0.28%
2022/02/18	1	53.00	0	0.00	53.40	1	1,421	0.07%
2022/01/10	0	0.00	1	54.50	54.90	-1	2,444	-0.04%
2022/01/04	1	57.30	1	57.10	57.60	0	2,944	0.00%
2021/12/23	0	0.00	1	61.00	60.70	-1	4,690	-0.02%
2021/12/17	0	0.00	1	61.20	60.10	-1	4,892	-0.02%
2021/12/16	0	0.00	2	59.00	59.00	-2	4,894	-0.04%
2021/12/15	0	0.00	1	59.70	60.00	-1	4,909	-0.02%
2021/12/13	1	59.70	0	0.00	60.20	1	4,948	0.02%
2021/12/08	0	0.00	3	61.20	60.90	-3	5,290	-0.06%
2021/12/07	1	58.70	1	59.30	59.40	0	5,268	0.00%
2021/12/06	4	59.23	1	59.10	59.00	3	5,306	0.06%
2021/11/26	1	56.60	0	0.00	54.80	1	6,429	0.02%
2021/11/17	2	55.60	2	57.20	55.60	0	10,364	0.00%
2021/11/16	0	0.00	20	57.88	57.60	-20	11,545	-0.17%
2021/11/15	0	0.00	1	56.50	55.90	-1	12,147	-0.01%
2021/11/10	20	59.10	2	58.80	58.90	18	12,861	0.14%
2021/11/09	11	59.35	12	61.33	61.00	-1	13,124	-0.01%
2021/11/08	0	0.00	20	59.80	59.50	-20	13,076	-0.15%
2021/11/05	1	58.00	1	57.10	58.10	0	13,082	0.00%
2021/11/04	23	58.24	3	59.20	57.80	20	13,157	0.15%
2021/11/03	17	57.62	15	58.97	58.60	2	13,463	0.01%
2021/10/28	0	0.00	1	56.80	55.50	-1	13,558	-0.01%
2021/10/27	1	56.10	1	55.90	55.90	0	13,613	0.00%
2021/10/26	22	56.90	22	57.08	57.80	0	13,719	0.00%
2021/10/25	0	0.00	1	56.00	57.30	-1	13,897	-0.01%
2021/10/21	1	60.80	0	0.00	60.20	1	14,529	0.01%
2021/10/20	3	60.70	3	61.20	60.20	0	14,577	0.00%
2021/10/18	3	60.00	3	60.40	60.70	0	14,811	0.00%
2021/10/15	1	63.00	1	63.40	64.50	0	14,843	0.00%
2021/10/14	5	63.70	355	63.72	63.00	-350	14,886	-2.35%	大賣/鉅額交易
2021/10/13	0	0.00	23	66.91	65.00	-23	14,908	-0.15%
2021/10/08	20	73.44	21	73.16	73.40	-1	15,744	-0.01%
2021/10/07	0	0.00	2	71.85	73.50	-2	15,640	-0.01%
2021/10/06	11	67.25	0	0.00	66.90	11	15,509	0.07%
2021/10/05	1	67.10	0	0.00	69.50	1	15,452	0.01%
2021/10/04	41	67.52	5	68.70	68.50	36	15,332	0.23%
2021/10/01	2	69.85	2	74.50	67.50	0	14,982	0.00%
2021/09/30	34	69.90	5	72.74	75.00	29	14,709	0.20%
2021/09/29	0	0.00	5	68.20	68.20	-5	14,499	-0.03%
2021/09/28	6	67.10	0	0.00	66.30	6	14,436	0.04%
2021/09/24	0	0.00	1	70.50	69.80	-1	14,543	-0.01%
2021/09/23	0	0.00	5	68.80	67.90	-5	14,643	-0.03%
2021/09/22	7	67.10	0	0.00	66.90	7	15,230	0.05%
2021/09/17	3	69.47	0	0.00	69.20	3	15,480	0.02%
2021/09/15	16	70.95	16	69.90	71.30	0	15,761	0.00%
2021/09/14	1	69.00	0	0.00	71.20	1	16,130	0.01%
2021/09/13	0	0.00	5	71.60	70.60	-5	16,486	-0.03%
2021/09/10	0	0.00	9	69.53	69.00	-9	16,356	-0.06%
2021/09/09	15	67.63	0	0.00	67.60	15	16,450	0.09%
2021/09/08	7	68.47	17	68.63	69.00	-10	16,516	-0.06%
2021/09/07	7	70.46	3	69.77	68.30	4	16,502	0.02%
2021/09/06	5	70.24	5	69.16	68.00	0	16,341	0.00%
2021/09/03	25	72.22	0	0.00	70.40	25	16,290	0.15%
2021/09/02	5	73.24	11	72.77	73.90	-6	16,108	-0.04%
2021/09/01	101	74.00	35	72.84	72.70	66	15,923	0.41%	大買/
2021/08/31	24	76.78	22	77.20	76.50	2	15,808	0.01%
2021/08/30	331	79.30	332	81.90	79.50	-1	15,517	-0.01%	大買/大賣/
2021/08/27	53	82.04	55	81.03	78.70	-2	15,101	-0.01%
2021/08/26	146	85.96	8	85.79	86.50	138	14,782	0.93%	大買/鉅額交易
2021/08/25	68	84.26	19	84.78	83.90	49	14,431	0.34%
2021/08/24	37	86.62	74	85.70	89.20	-37	13,367	-0.28%
2021/08/23	10	81.09	62	80.86	81.10	-52	12,622	-0.41%
2021/08/20	117	70.34	109	74.99	73.80	8	12,393	0.06%	大買/大賣/
2021/08/19	4	73.80	206	73.74	74.30	-202	11,414	-1.77%	大賣/鉅額交易
2021/08/18	1	65.60	1	66.00	67.60	0	10,866	0.00%
2021/08/17	1	64.30	6	62.83	61.50	-5	10,620	-0.05%
2021/08/16	10	62.25	20	61.89	60.50	-10	10,638	-0.09%
2021/08/13	14	66.04	2	66.00	63.40	12	10,576	0.11%
2021/08/11	50	60.06	0	0.00	60.10	50	10,350	0.48%
2021/08/10	102	61.25	0	0.00	61.00	102	10,346	0.99%	大買/鉅額交易
2021/08/09	7	64.07	0	0.00	62.90	7	10,306	0.07%
2021/08/06	0	0.00	163	63.80	63.80	-163	10,027	-1.63%	大賣/鉅額交易
2021/08/03	10	59.70	0	0.00	59.50	10	9,956	0.10%
2021/07/30	175	62.46	0	0.00	59.00	175	10,069	1.74%	大買/鉅額交易
2021/07/29	0	0.00	133	66.19	64.80	-133	10,005	-1.33%	大賣/鉅額交易
2021/07/28	103	63.63	1	61.50	61.80	102	9,875	1.03%	大買/鉅額交易
2021/07/27	60	65.48	162	67.09	64.60	-102	9,737	-1.05%	大賣/鉅額交易
2021/07/26	60	59.82	0	0.00	62.50	60	9,589	0.63%
2021/07/22	55	61.41	5	61.40	61.60	50	9,688	0.52%
2021/07/21	88	60.73	0.1	60.60	60.50	87.9	9,818	0.90%
2021/07/20	0	0.00	25	65.00	63.50	-25	9,831	-0.25%
2021/07/19	87	67.99	0	0.00	67.20	87	9,867	0.88%
2021/07/16	5.1	75.02	5	72.90	71.20	0.1	9,913	0.00%
2021/07/15	6	75.87	7	76.73	76.80	-1	9,603	-0.01%
2021/07/14	106	62.34	106	69.45	69.90	0	9,367	0.00%	大買/大賣/
2021/07/13	0	0.00	7	67.53	63.60	-7	9,132	-0.08%
2021/07/09	0	0.00	2	75.70	71.80	-2	9,158	-0.02%
2021/07/08	2	76.40	10	75.60	75.70	-8	9,186	-0.09%
2021/07/07	0	0.00	1	77.50	74.50	-1	9,206	-0.01%
2021/07/05	1	78.10	44.1	77.19	79.50	-43.1	9,199	-0.47%
2021/07/02	14	86.25	7	88.60	84.00	7	9,161	0.08%
2021/07/01	11	87.55	4.9	89.92	88.00	6.2	9,120	0.07%
2021/06/30	0	0.00	2	81.90	86.80	-2	9,014	-0.02%
2021/06/29	23	84.44	163	83.71	82.40	-140	8,883	-1.58%	大賣/鉅額交易
2021/06/28	1	78.00	11	80.40	80.40	-10	8,271	-0.12%
2021/06/25	1	73.10	0	0.00	73.10	1	7,982	0.01%
2021/06/24	3	65.20	5	64.66	66.50	-2	7,919	-0.03%
2021/06/23	31	63.44	15	62.85	60.50	16	7,630	0.21%
2021/06/22	27	64.38	23	65.43	65.60	4	7,189	0.06%
2021/06/21	49	59.70	1	59.70	59.70	48	6,685	0.72%
2021/06/18	0	0.00	206	52.40	54.30	-206	6,679	-3.08%	大賣/鉅額交易
2021/06/17	10	49.22	10	49.47	49.45	0	6,593	0.00%
2021/06/16	3	49.07	4	49.60	47.40	-1	6,545	-0.02%
2021/06/15	8	48.75	5	48.59	49.00	3	6,430	0.05%
2021/06/11	1	46.70	0	0.00	46.45	1	6,287	0.02%
2021/06/08	1	47.00	12	46.38	46.60	-11	6,177	-0.18%
2021/06/03	3	47.40	5	47.54	47.50	-2	5,961	-0.03%
2021/06/02	20	47.82	4	47.38	46.95	16	5,904	0.27%
2021/06/01	0	0.00	11	44.19	45.80	-11	5,713	-0.19%
2021/05/31	2	45.20	14	44.96	44.85	-12	5,664	-0.21%
2021/05/28	1	44.90	10	44.79	45.30	-9	5,579	-0.16%
2021/05/27	16	45.07	8	45.43	45.00	8	5,467	0.15%
2021/05/26	21	44.53	8	45.26	44.30	13	5,229	0.25%
2021/05/25	8	45.36	3	45.30	44.25	5	5,143	0.10%
2021/05/24	2	44.50	8	42.58	45.95	-6	4,954	-0.12%
2021/05/21	10	41.30	0	0.00	41.80	10	4,738	0.21%
2021/05/20	25	39.02	0	0.00	38.55	25	4,683	0.53%
2021/05/19	20	39.50	0	0.00	40.40	20	4,711	0.42%
2021/05/18	5	36.60	0	0.00	38.90	5	4,663	0.11%
2021/05/14	10	39.36	10	40.97	38.70	0	4,558	0.00%
2021/05/13	10	36.75	0	0.00	39.05	10	4,465	0.22%
2021/05/11	5	49.25	5	47.07	45.00	0	4,330	0.00%
2021/05/10	51	49.76	1	49.00	49.40	50	4,238	1.18%
2021/05/07	101	48.12	2	47.80	48.25	99	4,100	2.41%	大買/
2021/05/06	91	47.69	0	0.00	47.85	91	4,019	2.26%
2021/05/05	2	50.03	2	50.40	48.90	0	3,934	0.00%
2021/05/04	0	0.00	190	54.06	48.35	-190	3,844	-4.94%	大賣/鉅額交易
2021/05/03	198	55.50	3	56.17	53.70	195	3,679	5.30%	大買/鉅額交易
2021/04/28	1	55.00	0	0.00	55.00	1	3,266	0.03%
2021/04/27	4	54.73	3	55.27	54.40	1	3,108	0.03%
2021/04/26	0	0.00	5.2	52.20	52.20	-5.2	2,799	-0.18%
2021/04/22	1	51.70	1	50.50	50.50	0	2,559	0.00%
2021/04/21	4	50.55	16	51.37	51.50	-12	2,360	-0.51%
2021/04/20	4.2	48.61	2	47.05	47.05	2.2	2,147	0.10%
2021/04/19	1	45.35	11	46.40	46.40	-10	1,967	-0.51%
2021/04/15	1	38.50	0	0.00	38.40	1	1,827	0.05%
2021/04/09	6	37.32	0	0.00	37.00	6	1,861	0.32%
2021/04/06	5	37.39	0	0.00	37.20	5	2,092	0.24%
2021/02/22	0	0.00	15	34.48	34.30	-15	2,692	-0.56%
2021/02/19	15	34.13	0	0.00	34.50	15	2,669	0.56%
2021/01/11	0	0.00	1	35.85	35.85	-1	2,061	-0.05%
2021/01/08	1	32.50	1	32.60	32.60	0	2,018	0.00%
2021/01/07	0	0.00	2	34.40	32.15	-2	1,996	-0.10%
2021/01/05	1	35.95	1	35.50	35.45	0	1,891	0.00%
2021/01/04	13	35.75	10	36.10	36.10	3	1,860	0.16%
2020/12/31	2	35.23	2	35.48	35.30	0	1,798	0.00%
2020/12/30	4	34.51	2	34.80	34.70	2	1,762	0.11%
2020/12/29	0	0.00	15	38.37	35.45	-15	1,709	-0.88%
2020/12/28	15	36.80	0	0.00	36.80	15	1,529	0.98%
2020/12/22	25	35.22	17	37.17	33.20	8	1,008	0.79%
2020/12/17	4	29.30	0	0.00	29.20	4	484	0.83%
2020/12/09	0	0.00	3	30.95	30.30	-3	411	-0.73%
2020/06/16	0	0.00	22	25.35	25.40	-22	261	-8.43%
2020/06/05	0	0.00	15	25.40	25.45	-15	317	-4.73%
2020/06/03	0	0.00	23	24.22	24.35	-23	319	-7.20%
2020/06/02	0	0.00	20	24.03	24.00	-20	317	-6.31%
2020/05/27	0	0.00	2	23.95	23.90	-2	316	-0.63%
2020/05/25	0	0.00	4	23.50	23.65	-4	316	-1.26%
2020/04/22	0	0.00	3	23.55	23.40	-3	335	-0.90%
2020/03/18	0	0.00	5	20.80	20.35	-5	265	-1.89%
2020/02/13	8	27.25	0	0.00	27.15	8	211	3.79%
2020/02/12	12	26.80	0	0.00	26.90	12	215	5.58%
2020/02/03	11	26.18	0	0.00	26.20	11	228	4.81%
2020/01/20	0	0.00	20	29.26	29.25	-20	209	-9.53%
2020/01/17	0	0.00	20	29.22	29.20	-20	212	-9.43%
2020/01/15	0	0.00	10	29.07	29.00	-10	212	-4.70%
2019/12/26	0	0.00	10	29.77	29.70	-10	256	-3.90%
2019/11/28	0	0.00	15	30.27	30.25	-15	496	-3.02%
2019/11/20	0	0.00	10	29.69	29.95	-10	568	-1.76%
2019/11/19	0	0.00	15	29.88	29.75	-15	575	-2.61%
2019/10/24	0	0.00	35	31.90	31.80	-35	856	-4.09%
2019/10/16	0	0.00	1	31.85	31.90	-1	1,259	-0.08%
2019/10/07	1	32.10	0	0.00	32.00	1	1,313	0.08%
2019/10/04	0	0.00	1	31.50	31.60	-1	1,317	-0.08%
2019/10/03	10	31.25	0	0.00	31.80	10	1,321	0.76%
2019/09/27	0	0.00	4	32.10	32.00	-4	1,365	-0.29%
2019/09/26	10	32.65	1	32.55	32.55	9	1,363	0.66%
2019/09/25	9	32.82	0	0.00	33.20	9	1,366	0.66%
2019/09/24	5	32.45	0	0.00	32.50	5	1,363	0.37%
2019/09/23	0	0.00	1	32.25	32.25	-1	1,364	-0.07%
2019/09/20	2	32.60	0	0.00	32.60	2	1,380	0.14%
2019/09/17	2	33.45	0	0.00	33.45	2	1,392	0.14%
2019/09/12	9	33.70	0	0.00	33.60	9	1,400	0.64%
2019/09/09	10	34.88	0	0.00	34.90	10	1,376	0.73%
2019/09/06	12	34.95	0	0.00	34.90	12	1,370	0.88%
2019/09/04	0	0.00	20	35.80	36.00	-20	1,348	-1.48%
2019/09/03	1	35.75	0	0.00	35.55	1	1,334	0.07%
2019/08/27	0	0.00	2	32.00	32.05	-2	1,186	-0.17%
2019/08/21	2	32.80	0	0.00	32.60	2	1,187	0.17%
2019/08/20	0	0.00	15	33.66	33.40	-15	1,168	-1.28%
2019/08/19	5	34.75	0	0.00	34.55	5	1,143	0.44%
2019/08/15	15	33.88	18	33.65	33.90	-3	1,122	-0.27%
2019/08/13	0	0.00	3	33.68	33.70	-3	1,094	-0.27%
2019/08/12	8	34.38	3	34.65	34.30	5	1,085	0.46%
2019/07/26	1	39.05	1	37.40	37.40	0	978	0.00%
2019/07/24	36	39.26	1	39.70	39.10	35	916	3.82%
2019/07/23	0	0.00	32	39.26	41.00	-32	870	-3.68%
2019/07/22	0	0.00	45	39.91	40.60	-45	797	-5.64%
2019/07/18	3	35.90	0	0.00	35.70	3	647	0.46%
2019/07/12	0	0.00	1	33.30	33.00	-1	510	-0.20%
2019/07/09	1	33.40	0	0.00	33.25	1	499	0.20%
2019/07/03	0	0.00	2	34.10	34.10	-2	433	-0.46%
2019/07/02	0	0.00	5	33.75	34.00	-5	429	-1.17%
2019/07/01	0	0.00	1	33.55	33.30	-1	417	-0.24%
2019/06/26	4	32.90	0	0.00	33.25	4	384	1.04%
2019/06/11	1	31.50	0	0.00	31.45	1	355	0.28%
2019/06/03	1	31.55	0	0.00	31.60	1	340	0.29%
2019/05/14	10	30.47	0	0.00	30.60	10	336	2.97%
2019/05/10	0	0.00	3	30.13	30.30	-3	355	-0.84%
2019/05/09	5	31.30	0	0.00	30.50	5	348	1.44%
2019/05/03	10	33.29	0	0.00	32.70	10	330	3.03%
2019/05/02	10	32.76	0	0.00	32.75	10	309	3.23%
2019/02/27	0	0.00	0.9	29.75	29.75	-0.9	308	-0.28%
2019/02/20	15	29.38	0	0.00	29.40	15	304	4.93%
2019/02/18	10	28.93	0	0.00	28.90	10	304	3.28%
2019/02/14	5	28.85	0	0.00	28.80	5	306	1.63%
2019/01/09	10	31.25	0	0.00	31.20	10	453	2.21%
2019/01/08	10	31.00	0	0.00	31.00	10	483	2.07%
2019/01/07	10	31.06	0	0.00	31.10	10	564	1.77%
2018/12/24	0	0.00	10	31.40	31.20	-10	727	-1.37%
2018/12/05	10	29.93	0	0.00	30.05	10	821	1.22%
2018/11/30	20	30.18	0	0.00	30.30	20	830	2.41%
2018/11/20	10	28.79	0	0.00	28.70	10	899	1.11%
2018/11/13	10	28.10	0	0.00	28.05	10	1,102	0.91%
2018/10/25	0	0.00	20	30.35	29.95	-20	1,427	-1.40%
2018/10/24	30	31.32	0	0.00	31.20	30	1,404	2.14%
2018/10/17	10	35.00	0	0.00	34.75	10	1,352	0.74%
2018/10/15	10	35.90	0	0.00	35.60	10	1,312	0.76%
2018/10/05	9	34.17	5	34.75	34.00	4	1,159	0.34%
2018/10/04	5	35.70	0	0.00	35.35	5	1,137	0.44%
2018/10/03	3	35.10	0	0.00	35.55	3	1,087	0.28%
2018/10/02	2	34.70	0	0.00	34.95	2	1,073	0.19%
2018/09/28	10	34.55	0	0.00	34.40	10	1,064	0.94%
2018/09/26	20	34.55	19	36.33	34.95	1	1,044	0.10%
2018/09/25	0	0.00	24	36.50	36.55	-24	1,000	-2.40%
2018/09/04	10	33.63	0	0.00	33.95	10	898	1.11%
2018/08/28	3	34.80	0	0.00	34.75	3	851	0.35%
2018/08/24	10	35.53	0	0.00	34.85	10	809	1.24%
2018/08/23	20	36.43	30	36.01	36.90	-10	761	-1.31%
2018/08/15	0	0.00	5	35.06	34.90	-5	514	-0.97%
2018/08/14	5	34.80	0	0.00	35.00	5	483	1.03%
2018/08/13	30	33.01	0	0.00	33.85	30	453	6.61%
2018/08/07	0	0.00	44	34.96	34.25	-44	316	-13.91%
2018/08/06	2	32.65	0	0.00	33.25	2	226	0.88%
2018/08/03	0	0.00	3	30.35	30.40	-3	174	-1.72%
2018/08/01	3	30.30	0	0.00	30.50	3	174	1.72%
2018/07/31	2	30.30	0	0.00	30.30	2	171	1.16%
2018/07/30	15	30.20	0	0.00	30.50	15	171	8.77%
2018/07/27	3	30.25	0	0.00	30.10	3	168	1.78%
2018/07/26	3	30.20	0	0.00	30.50	3	165	1.82%
2018/07/25	4	29.85	0	0.00	29.65	4	152	2.62%
2018/03/22	2	29.85	0	0.00	29.40	2	330	0.61%