六角 (2732)-元富-花蓮券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
105.0
漲跌
▲1.5
漲幅
+1.45%
成交量
87張
產業
上櫃觀光餐旅類股
191人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/26	0	0.00	1	102.00	103.00	-1	148	-0.67%
2024/07/04	1	113.00	0	0.00	114.00	1	147	0.68%
2024/05/29	1	116.00	1	114.50	114.50	0	266	0.00%
2024/04/19	1	115.00	0	0.00	112.00	1	389	0.26%
2024/03/12	2	138.00	0	0.00	143.50	2	424	0.47%
2024/02/02	0	0.00	1	129.00	129.00	-1	367	-0.27%
2023/10/13	1	108.50	1	107.50	106.50	0	267	0.00%
2023/07/24	1	139.50	0	0.00	142.00	1	917	0.11%
2023/07/21	1	145.00	0	0.00	142.50	1	922	0.11%
2023/07/20	1	147.50	0	0.00	148.50	1	935	0.11%
2023/06/12	1	178.00	1	178.00	177.00	0	1,451	0.00%
2023/06/07	1	188.50	1	187.50	188.00	0	1,546	0.00%
2023/06/06	1	183.50	1	186.50	183.50	0	1,561	0.00%
2023/06/02	1	187.00	1	186.00	187.00	0	1,647	0.00%
2023/05/31	1	179.00	1	175.00	178.50	0	1,741	0.00%
2023/05/29	2	176.00	2	178.00	178.00	0	1,777	0.00%
2023/05/26	1	175.50	1	179.50	174.50	0	1,841	0.00%
2023/05/25	1	181.50	1	180.50	180.00	0	1,877	0.00%
2023/05/11	1	177.50	1	175.00	174.00	0	2,286	0.00%
2023/05/10	1	179.00	1	177.00	176.50	0	2,280	0.00%
2023/05/09	1	182.00	1	190.00	183.00	0	2,267	0.00%
2023/05/08	2	187.25	3	196.00	187.00	-1	2,252	-0.04%
2023/05/05	2	195.50	1	197.50	192.00	1	2,199	0.05%
2023/04/21	1	167.00	0	0.00	163.50	1	2,486	0.04%
2023/04/19	1	183.00	1	185.00	189.50	0	2,366	0.00%
2023/04/18	0	0.00	6	173.00	172.50	-6	2,335	-0.26%
2023/04/12	6	168.00	0	0.00	167.00	6	2,357	0.25%
2023/04/10	0	0.00	0	170.50	172.50	0	2,388	0.00%
2023/03/14	0	0.00	1	170.00	169.00	-1	2,159	-0.05%
2023/03/10	1	181.50	1	173.00	168.00	0	2,100	0.00%
2023/03/09	0	0.00	0	180.00	177.50	0	2,052	0.00%
2023/03/08	1	182.50	0	0.00	177.50	1	2,045	0.05%
2023/03/07	1	184.06	1	186.00	187.50	0	2,029	0.00%
2023/03/06	0	0.00	1	175.50	180.00	-1	1,956	-0.05%
2023/03/03	0	0.00	0.1	173.50	173.50	-0.1	1,894	-0.01%
2023/03/02	1	158.50	0	0.00	158.00	1	1,812	0.06%
2023/03/01	1	159.00	1	160.50	159.50	0	1,786	0.00%
2023/02/24	0	0.00	2	160.50	162.50	-2	1,799	-0.11%
2023/02/23	1	157.50	1	161.00	156.50	0	1,741	0.00%
2023/02/22	2	156.00	2	158.50	155.00	0	1,722	0.00%
2023/02/21	1	154.50	1	155.50	155.00	0	1,654	0.00%
2023/02/15	1	151.50	0	0.00	151.00	1	1,636	0.06%
2023/02/14	1	147.50	1	152.50	154.00	0	1,566	0.00%
2023/02/13	3	146.17	4	147.50	144.00	-1	1,445	-0.07%
2023/02/10	2	146.25	1	151.00	142.00	1	1,394	0.07%
2023/02/06	1	136.00	1	138.00	140.50	0	1,319	0.00%
2023/02/03	0	0.00	1	138.00	137.50	-1	1,314	-0.08%
2023/02/01	0	0.00	1	141.00	141.50	-1	1,286	-0.08%
2023/01/31	2	139.75	1	139.00	138.00	1	1,248	0.08%
2023/01/30	2	144.75	1	146.40	139.50	1	1,231	0.08%
2023/01/17	6	144.75	6	146.67	144.00	0	1,200	0.00%
2023/01/16	2	139.75	2.1	140.90	139.00	-0.1	1,118	-0.01%
2023/01/12	1.1	143.41	1	144.50	144.00	0.1	977	0.01%
2023/01/10	0	0.00	1	129.00	127.50	-1	813	-0.12%
2023/01/09	1	124.00	1	125.00	125.50	0	816	0.00%
2022/12/30	1	127.00	0	0.00	125.50	1	981	0.10%
2022/12/12	1	127.50	0	0.00	125.00	1	1,419	0.07%
2022/12/02	1	125.50	1	122.50	122.00	0	1,296	0.00%
2022/12/01	1	123.50	1	124.50	124.50	0	1,291	0.00%
2022/11/30	1	121.00	1	122.00	122.50	0	1,276	0.00%
2022/11/29	1	119.50	1	119.00	118.50	0	1,249	0.00%
2022/11/11	1	103.00	1	104.00	107.00	0	1,035	0.00%
2022/10/28	0	0.00	1	99.20	99.00	-1	960	-0.10%
2022/10/14	1	111.50	0	0.00	113.50	1	902	0.11%
2022/10/13	0	0.00	30	120.03	112.50	-30	863	-3.48%
2022/10/07	30	133.17	0	0.00	135.00	30	775	3.87%
2022/09/28	0	0.00	2	125.50	123.00	-2	494	-0.40%
2022/09/26	2	135.00	2	131.50	126.00	0	403	0.00%
2022/09/23	4	130.25	2	129.00	130.00	2	329	0.61%
2022/09/22	0	0.00	2	127.50	127.00	-2	279	-0.72%
2022/09/21	2	129.00	0	0.00	130.00	2	197	1.01%
2022/03/01	0	0.00	1	109.50	109.00	-1	155	-0.64%
2022/02/25	1	108.00	0	0.00	105.00	1	143	0.70%
2021/10/08	0	103.50	0	0.00	102.50	0	107	0.00%
2021/08/13	0	0.00	1	100.50	100.50	-1	130	-0.76%
2021/08/12	0	0.00	1	102.00	102.00	-1	130	-0.77%
2021/08/11	0	0.00	1	104.50	104.00	-1	131	-0.76%
2021/08/09	0	0.00	1	106.00	105.50	-1	138	-0.72%
2021/07/19	0	0.00	1	118.00	117.50	-1	195	-0.51%
2021/05/06	0	119.50	0	0.00	118.50	0	310	0.00%
2021/04/07	0	0.00	10	144.25	145.50	-10	262	-3.81%
2021/03/26	10	145.65	0	0.00	144.50	10	233	4.28%
2021/02/24	0	0.00	1	138.00	137.50	-1	178	-0.56%
2021/02/23	0	0.00	0	139.50	139.50	0	179	-0.01%
2021/02/22	0	0.00	1	134.50	137.00	-1	178	-0.56%
2021/02/18	2	131.00	0	0.00	131.50	2	206	0.97%
2021/02/17	0	127.00	0	0.00	126.00	0	211	0.01%
2021/02/02	0	0.00	1	116.50	116.00	-1	226	-0.44%
2021/01/29	1	124.00	0	0.00	120.50	1	226	0.44%
2021/01/07	0	0.00	1	116.50	116.50	-1	215	-0.46%
2021/01/06	1	118.00	0	0.00	116.50	1	215	0.47%
2020/11/02	0	0.00	1	108.50	107.00	-1	209	-0.48%
2020/08/13	2	132.50	2	131.00	131.00	0	708	0.00%
2020/07/31	0	0.00	2	132.50	131.50	-2	756	-0.26%
2020/07/30	2	136.00	1	132.50	133.00	1	772	0.13%
2020/07/29	1	129.00	0	130.00	130.00	1	764	0.13%
2020/07/21	0	0.00	0.3	146.00	135.00	-0.3	812	-0.03%
2020/07/20	0	0.00	0.1	139.00	134.00	-0.1	815	-0.01%
2020/07/08	1	149.00	0	0.00	148.50	1	925	0.11%
2020/07/06	1	150.00	0	0.00	149.50	1	922	0.11%
2020/06/29	0	0.00	0.3	158.50	156.50	-0.3	922	-0.03%
2020/06/23	0	0.00	0.2	163.00	162.50	-0.2	926	-0.02%
2020/06/15	0.2	158.00	0	0.00	158.00	0.2	958	0.02%
2020/06/12	0.3	161.00	0	0.00	160.00	0.3	962	0.03%
2020/05/11	0	0.00	2	153.50	151.00	-2	947	-0.21%
2020/04/28	0	0.00	1	135.00	134.00	-1	995	-0.10%
2020/04/21	1	133.00	0	0.00	128.50	1	1,162	0.09%
2020/04/20	0	0.00	10	135.45	136.00	-10	1,154	-0.87%
2020/04/17	10	134.00	9	137.33	134.00	1	1,150	0.09%
2020/04/16	9	133.00	1	128.50	133.00	8	1,131	0.71%
2020/04/10	1	123.50	0	0.00	123.50	1	1,049	0.10%
2020/04/08	1	121.50	1	123.50	123.50	0	1,042	0.00%
2020/04/01	1	117.00	0	0.00	117.50	1	1,016	0.10%
2020/03/27	2	123.75	0	0.00	117.00	2	1,009	0.20%
2020/03/02	1	147.00	1.4	144.58	144.00	-0.4	844	-0.05%
2020/02/19	0	0.00	1	164.50	164.50	-1	794	-0.13%
2020/02/17	0	0.00	1	155.00	156.00	-1	774	-0.13%
2020/02/13	1	164.50	0	0.00	163.00	1	757	0.13%
2020/02/12	1	163.50	0	0.00	163.50	1	749	0.13%
2020/02/11	0.1	160.00	0	0.00	159.00	0.1	747	0.01%
2020/02/10	1	162.50	1	160.00	160.00	0	744	0.00%
2020/02/06	1	173.00	1	173.50	177.00	0	715	0.00%
2020/02/04	1	173.00	1.1	179.77	175.00	-0.1	698	-0.01%
2020/01/31	3	177.83	3	182.83	178.00	0	677	0.00%
2020/01/20	1	193.50	1	198.05	208.00	0	640	0.00%
2020/01/17	4	192.50	4	193.00	190.00	0	604	0.00%
2020/01/16	2	183.50	2	183.75	187.00	0	567	0.00%
2020/01/15	0	0.00	2	177.00	178.00	-2	577	-0.35%
2020/01/07	1	172.00	0	0.00	172.00	1	681	0.15%
2020/01/06	0	0.00	1	168.50	169.00	-1	692	-0.14%
2019/12/23	0	0.00	0.1	168.00	167.50	-0.1	714	-0.01%
2019/12/19	0	0.00	0.1	168.50	169.00	-0.1	717	-0.01%
2019/12/18	0	0.00	0.1	159.00	160.00	-0.1	690	-0.01%
2019/11/29	1	159.51	0	0.00	156.50	1	770	0.13%
2019/11/28	0	0.00	6	158.83	161.50	-6	766	-0.78%
2019/11/27	5	154.00	0	0.00	154.50	5	759	0.66%
2019/11/26	1	155.00	0	0.00	155.00	1	765	0.13%
2019/11/22	0.1	154.50	0	0.00	154.50	0.1	775	0.01%
2019/11/12	0.1	160.00	0	0.00	158.50	0.1	824	0.01%
2019/11/06	0	166.50	0	0.00	166.50	0	905	0.00%
2019/11/01	0	0.00	0.1	170.00	170.00	-0.1	927	-0.01%
2019/10/29	2	174.75	2	171.75	170.50	0	923	0.00%
2019/10/28	2	170.00	2	169.00	172.00	0	921	0.00%
2019/10/25	3	175.83	3	171.00	171.00	0	922	0.00%
2019/10/23	0	0.00	1.1	166.70	170.00	-1.1	894	-0.12%
2019/10/16	0	0.00	0.1	136.00	135.00	-0.1	853	-0.01%
2019/10/15	0	0.00	0.1	136.50	136.50	-0.1	885	-0.01%
2019/10/14	0.1	139.00	0	0.00	139.00	0.1	930	0.01%
2019/10/07	2	150.00	1	149.00	147.00	1	986	0.10%
2019/10/01	1	150.50	0	0.00	150.50	1	1,052	0.10%
2019/09/26	0.1	151.00	0	0.00	151.00	0.1	1,071	0.01%
2019/09/24	0	0.00	1	152.50	152.50	-1	1,060	-0.09%
2019/09/23	1	159.00	0	0.00	157.50	1	1,061	0.09%
2019/09/17	0.1	162.00	0	0.00	161.50	0.1	1,163	0.01%
2019/09/16	3	165.67	1	167.50	166.00	2	1,170	0.17%
2019/09/10	1	170.50	0	0.00	170.00	1	1,203	0.08%
2019/09/06	0	181.00	0	0.00	181.00	0	1,214	0.00%
2019/09/05	0	0.00	5	182.00	182.00	-5	1,226	-0.41%
2019/09/04	1	180.00	2	182.00	184.00	-1	1,217	-0.08%
2019/08/23	0.1	170.50	0	0.00	170.00	0.1	1,275	0.01%
2019/08/16	1	183.50	1	181.50	181.00	0	1,320	0.00%
2019/08/15	2	181.50	1	182.00	181.00	1	1,323	0.08%
2019/08/13	2	186.50	2	185.00	180.00	0	1,313	0.00%
2019/08/12	3.1	186.35	4	189.75	181.50	-0.9	1,294	-0.07%
2019/08/08	0	0.00	0.1	185.00	185.00	-0.1	1,267	-0.01%
2019/08/07	0	168.50	0	0.00	168.50	0	1,248	0.00%
2019/08/06	0	0.00	1	163.00	163.50	-1	1,260	-0.08%
2019/07/30	5	175.20	0	0.00	175.00	5	1,322	0.38%
2019/07/24	0.1	166.00	0	0.00	166.50	0.1	1,270	0.01%
2019/07/19	1	175.00	1	175.50	175.50	0	1,197	0.00%
2019/07/18	2	179.00	1	175.00	175.00	1	1,185	0.08%
2019/07/17	1	175.00	2	175.75	178.00	-1	1,147	-0.09%
2019/07/12	0	0.00	10.1	160.29	164.00	-10.1	1,031	-0.98%
2019/07/11	11	157.41	1	157.50	157.50	10	998	1.00%
2019/07/10	0	0.00	5	149.70	157.50	-5	982	-0.51%
2019/07/09	5	148.00	0	0.00	148.00	5	955	0.52%
2019/07/08	0	146.50	0	0.00	146.50	0	950	0.00%
2019/07/04	0	0.00	1	146.00	145.00	-1	944	-0.11%
2019/07/02	0	0.00	20	148.93	148.00	-20	920	-2.17%
2019/07/01	20	146.00	0	0.00	146.00	20	909	2.20%
2019/06/28	0	0.00	0.2	144.50	144.50	-0.2	901	-0.02%
2019/06/27	0	0.00	0.4	144.50	144.50	-0.4	890	-0.04%
2019/06/26	1	146.00	1	143.50	144.50	0	875	0.00%
2019/06/25	0.3	140.50	0	0.00	141.50	0.3	846	0.03%
2019/06/21	1	146.00	1	148.00	150.00	0	776	0.00%
2019/06/20	2	142.25	6	141.92	144.50	-4	756	-0.53%
2019/06/19	5	138.50	0	0.00	139.50	5	724	0.69%
2019/06/06	0	124.00	0	0.00	124.00	0	608	0.00%
2019/06/04	1	122.50	1	122.00	122.00	0	598	0.00%
2019/05/20	0.1	108.50	0	0.00	108.50	0.1	433	0.03%
2019/05/13	0.1	111.50	0	0.00	112.50	0.1	366	0.01%
2019/04/15	0	0.00	2	98.35	100.50	-2	190	-1.05%
2019/03/21	0	0.00	1	84.90	84.90	-1	102	-0.97%
2019/03/11	0.1	82.50	0	0.00	82.50	0.1	90	0.11%
2019/02/11	0.1	72.50	0	0.00	72.50	0.1	45	0.24%
2019/01/17	0.1	69.10	0	0.00	69.10	0.1	56	0.15%
2019/01/16	0	68.80	0	0.00	68.80	0	57	0.06%
2019/01/07	0	66.00	0	0.00	66.00	0	58	0.00%
2018/11/14	0.1	66.50	0	0.00	66.50	0.1	75	0.16%
2018/10/18	0	71.00	0	0.00	71.00	0	89	0.05%
2018/10/16	0.2	71.80	0	0.00	71.20	0.2	97	0.21%
2018/10/11	0.1	74.80	0	0.00	74.80	0.1	97	0.11%
2018/10/08	0.2	75.50	0	0.00	75.50	0.2	99	0.20%
2018/10/04	0	0.00	1	77.70	77.70	-1	102	-0.97%
2018/10/01	1	78.70	0	0.00	78.70	1	103	0.96%
2018/09/19	0.1	76.20	0	0.00	76.30	0.1	108	0.07%
2018/08/22	0.2	77.90	0	0.00	77.90	0.2	163	0.12%
2018/08/20	0	79.00	0	0.00	79.10	0	165	0.02%
2018/08/16	0	80.00	0	0.00	79.90	0	172	0.02%
2018/08/14	1	80.60	0	0.00	80.80	1	176	0.57%
2018/08/06	0	0.00	1	82.50	82.60	-1	227	-0.44%
2018/08/02	1	81.50	0	0.00	82.00	1	254	0.39%
2018/07/25	0	0.00	1	88.30	88.50	-1	370	-0.27%
2018/07/20	1	87.30	0	0.00	87.40	1	420	0.25%
2018/07/16	0	88.00	0	0.00	88.00	0	487	0.01%
2018/07/13	0.1	85.80	0	0.00	85.80	0.1	491	0.02%
2018/06/19	1	86.31	0	0.00	87.00	1	532	0.19%
2018/06/15	0	87.10	0	0.00	87.10	0	533	0.01%
2018/06/11	1	87.60	0	0.00	88.50	1	535	0.19%
2018/05/21	0	88.30	0	0.00	88.10	0	546	0.01%
2018/05/11	0.1	105.50	0	0.00	105.50	0.1	515	0.01%
2018/05/09	1	106.50	1	107.50	107.00	0	499	0.00%
2018/05/07	1	102.00	1	100.50	99.90	0	484	0.00%
2018/05/04	0	0.00	1	103.00	99.90	-1	492	-0.20%
2018/05/02	2	110.50	1	111.00	106.50	1	487	0.20%
2018/04/19	0	92.60	0	0.00	92.60	0	340	0.01%
2018/04/16	0	91.60	0	0.00	91.40	0	326	0.01%
2018/04/11	0.1	92.20	0	0.00	92.20	0.1	319	0.03%
2018/03/31	1	88.00	0	0.00	88.00	1	291	0.34%
2018/03/21	0	88.80	0	0.00	88.80	0	282	0.01%