台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)
  • 股價
    32.30
  • 漲跌
    ▲1.40
  • 漲幅
    +4.53%
  • 成交量
    122
  • 產業
    上櫃 觀光餐旅類股
  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
易飛網 (2734)籌碼相關-元富-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00131.0530.90-1110-0.91%
2024/09/1600.00128.9029.00-1115-0.87%
2024/07/1600.000.134.3534.50-0.1289-0.03%
2024/07/1500.000.334.7033.90-0.3290-0.11%
2024/07/010.237.25937.0237.25-8.8303-2.90%
2024/06/14138.5000.0038.9512980.34%
2024/06/11138.8500.0038.8012980.34%
2024/05/28141.95142.8042.0003030.00%
2024/05/23139.0500.0038.6012940.34%
2024/05/21240.4500.0040.1522900.69%
2024/05/20141.3500.0041.4012850.35%
2024/05/17242.3500.0042.0522800.71%
2024/05/1600.00243.2843.10-2276-0.72%
2024/05/13341.2800.0042.1032671.12%
2024/05/10141.9500.0041.9512650.38%
2024/04/2400.00139.5041.35-1191-0.52%
2024/04/1200.00139.3039.10-1184-0.54%
2024/04/11141.1000.0040.9011770.56%
2024/03/1200.00239.2339.55-2176-1.13%
2024/03/11238.6500.0038.8021721.16%
2023/11/29246.0000.0045.6525230.38%
2023/11/2000.00150.5048.80-1511-0.20%
2023/11/1700.00149.1052.60-1472-0.21%
2023/11/16246.65146.2547.8514180.24%
2023/11/0700.00243.0542.80-2379-0.53%
2023/11/06242.28142.9544.5013670.27%
2023/11/0200.00140.0041.00-1361-0.28%
2023/11/0100.00140.6041.05-1361-0.28%
2023/10/31239.7000.0038.8023560.56%
2023/10/1300.00241.1541.50-2593-0.34%
2023/10/1100.00139.3039.05-1621-0.16%
2023/10/0600.00140.3540.10-1645-0.16%
2023/10/0500.00141.0040.35-1671-0.15%
2023/09/2700.00241.0040.40-2788-0.25%
2023/09/22140.2000.0040.5518820.11%
2023/09/1400.00243.4344.35-21,121-0.18%
2023/09/07141.3500.0041.0511,1960.08%
2023/09/0400.00241.4041.70-21,368-0.15%
2023/09/01241.98142.1542.6011,4070.07%
2023/08/29140.50140.9540.5001,5730.00%
2023/08/28240.2500.0040.5021,6320.12%
2023/08/2500.00243.1843.60-21,658-0.12%
2023/08/24240.3500.0039.6521,6540.12%
2023/08/17143.05145.7045.5001,8330.00%
2023/08/1100.000.450.0049.20-0.42,123-0.02%
2023/08/08152.0000.0052.5012,2250.04%
2023/08/02152.0000.0051.5012,2150.05%
2023/08/01153.00153.6052.8002,2110.00%
2023/07/31355.1000.0052.5032,2060.14%
2023/07/28156.60159.9056.8002,1820.00%
2023/07/2700.00354.9356.70-32,144-0.14%
2023/07/2500.00149.5049.60-12,094-0.05%
2023/07/24149.5000.0049.3512,0840.05%
2023/07/21156.90356.5754.80-22,058-0.10%
2023/07/2000.00253.0053.00-22,021-0.10%
2023/07/18248.73349.5047.65-11,988-0.05%
2023/07/1700.00351.1351.50-31,964-0.15%
2023/07/14250.15153.0052.6011,9540.05%
2023/07/13152.6000.0052.0011,9370.05%
2023/07/12358.9000.0055.6031,9280.16%
2023/07/1100.00159.5059.50-11,909-0.05%
2023/07/0700.00357.8057.60-31,869-0.16%
2023/07/06459.3000.0056.9041,8500.22%
2023/07/04463.4000.0061.8041,7980.22%
2023/07/0300.00568.2667.20-51,763-0.28%
2023/06/303.269.96467.6869.00-0.81,743-0.05%
2023/06/29272.5000.0071.0021,7210.12%
2023/06/28375.0300.0076.9031,6870.18%
2023/06/2700.004.375.6075.60-4.31,601-0.27%
2023/06/2100.00167.8068.10-11,531-0.07%
2023/06/20367.9000.0067.3031,5210.20%
2023/06/19267.30268.3067.8001,5080.00%
2023/06/160.163.9600.0063.000.11,4900.01%
2023/06/1400.00364.8064.20-31,473-0.20%
2023/06/13264.8000.0065.0021,4500.14%
2023/06/12361.20361.0059.1001,4200.00%
2023/06/092.164.00064.8063.202.11,3930.15%
2023/06/089.168.941.170.0167.008.11,3640.59%
2023/06/07162.0000.0064.3011,2640.08%
2023/06/060.158.00258.5058.50-1.91,227-0.16%
2023/06/05152.50552.6053.20-41,188-0.34%
2023/06/02250.60155.1054.9011,1590.09%
2023/06/01546.65151.3051.3041,0710.37%
2023/05/31144.20146.6546.6501,0140.00%
2023/05/3000.00144.1042.45-1978-0.10%
2023/05/2600.00144.1043.05-1985-0.10%
2023/05/25545.68245.3045.3539960.30%
2023/05/24246.75346.1546.25-1980-0.10%
2023/05/23144.60145.6045.0009250.00%
2023/05/2200.00141.6544.25-1876-0.11%
2023/05/19340.93140.5042.2528580.23%
2023/05/18243.30345.6043.50-1811-0.12%
2023/05/17340.551041.3342.35-7727-0.96%
2023/05/16837.473.137.4238.504.96200.79%
2023/04/28132.500.232.6032.600.85020.17%
2023/04/1900.00133.8033.80-1494-0.20%
2023/04/170.234.9700.0034.500.24840.03%
2023/03/30234.5800.0033.9524650.43%
2023/03/29135.5000.0035.5014560.22%
2023/03/2000.00131.0031.00-1439-0.23%
2023/02/2400.00136.1535.05-1376-0.27%
2023/02/23235.20135.7036.3013510.28%
2023/02/22131.9500.0033.0513110.32%
2023/02/2000.00132.2532.20-1283-0.35%
2023/02/17132.4000.0032.6012690.37%
2023/02/1500.00128.9030.50-1224-0.44%
2023/02/14128.2500.0028.5012030.49%
2023/01/0400.00127.4027.10-1220-0.45%
2023/01/03127.1000.0027.3512210.45%
2022/10/12133.2500.0033.0013770.27%
2022/10/1100.00133.4033.00-1384-0.26%
2022/09/1400.00136.6037.60-1404-0.25%
2022/09/13236.00136.2536.6014160.24%
2022/08/3100.00136.2036.25-1483-0.21%
2022/08/30136.0000.0035.6515130.19%
2022/08/1000.00134.3534.20-1692-0.14%
2022/08/03132.9500.0032.7017040.14%
2022/07/20240.8500.0039.5027150.28%
2022/06/2200.00139.4037.90-1708-0.14%
2022/06/13137.95140.3038.3006700.00%
2022/06/0900.00739.0138.45-7649-1.08%
2022/06/0800.00340.1540.00-3632-0.47%
2022/06/07938.05238.0538.0576051.16%
2022/06/06539.3600.0040.7055670.88%
2022/05/3000.00631.3331.65-6492-1.22%
2022/04/2700.00028.1528.2007780.00%
2022/04/25028.7500.0029.0007780.00%
2022/04/2100.00128.5028.00-1771-0.13%
2022/04/1800.00027.6027.6007650.00%
2022/04/14130.60232.0031.50-1746-0.13%
2022/04/13029.50529.4029.50-5700-0.71%
2022/04/08227.8500.0027.8027240.28%
2022/03/23128.8000.0028.4016940.14%
2022/03/2200.00127.9028.65-1688-0.15%
2022/03/2100.00128.0027.85-1683-0.15%
2022/03/1100.00427.0527.20-4663-0.60%
2022/03/08727.03126.1025.9566450.93%
2022/03/04230.00529.8029.70-3616-0.49%
2022/02/2500.00131.3031.45-1540-0.19%
2022/02/24432.3100.0032.8545010.80%
2022/02/22128.0000.0028.2514080.24%
2022/02/21230.003.329.8729.85-1.3385-0.34%
2022/02/182.330.7600.0030.852.33440.67%
2022/02/1600.00225.8525.50-2253-0.79%
2022/02/15225.6000.0025.5022370.84%
2022/01/0700.00322.1521.70-3241-1.24%
2022/01/04424.5000.0024.5042321.72%
2022/01/03425.4000.0025.6042211.80%
2021/12/3000.00123.8523.85-1199-0.50%
2021/11/19123.8500.0023.8512060.48%
2021/11/1800.00224.1024.00-2206-0.97%
2021/11/16424.6300.0024.6042041.96%
2021/11/12124.3500.0024.1011970.51%
2021/11/10123.6500.0024.0011880.53%
2021/11/0300.00121.9021.95-1178-0.56%
2021/10/2800.00121.7521.90-1174-0.57%
2021/10/25120.1000.0020.1511690.59%
2021/10/1900.00122.2522.35-1169-0.59%
2021/10/18122.0000.0022.0511690.59%
2021/10/1500.00121.7521.90-1172-0.58%
2021/10/14121.0500.0021.0511740.57%
2021/10/0600.00125.3024.65-1178-0.56%
2021/10/05126.2000.0026.2011750.57%
2021/06/3000.00128.1028.30-1464-0.22%
2021/06/2900.00126.7026.55-1465-0.21%
2021/06/28227.4500.0027.6024660.43%
2021/06/0400.00228.1528.00-2454-0.44%
2021/06/0100.00122.3522.35-1401-0.25%
2021/05/31120.3500.0020.3513960.25%
2021/05/27220.6000.0021.0024090.49%
2021/05/2000.00116.7016.75-1473-0.21%
2021/05/18116.2000.0016.6514710.21%
2021/05/0600.00122.4521.00-1451-0.22%
2021/04/22121.0500.0020.9014030.25%
2021/02/2500.00217.0018.35-2104-1.91%
2021/02/22213.8500.0013.852593.35%
2020/01/1000.00211.4011.75-27-26.09%
2019/07/2600.00115.7016.10-147-2.11%
2019/07/25116.5000.0016.351442.27%
2019/07/2400.00216.4015.85-238-5.24%
2019/07/23215.4300.0015.702248.17%
2018/04/2600.00116.5016.50-175-1.33%
2018/04/09119.5500.0018.151691.44%
2018/04/02120.40121.6520.400630.00%
2018/03/29118.60119.4519.400380.00%
易飛網 相關文章
易飛網 相關影音