富野 (2736)-元富-花蓮券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
18.85
漲跌
▲0.05
漲幅
+0.27%
成交量
42張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	7	19.22	18.80	-7	97	-7.22%
2024/12/09	0	0.00	3	19.05	18.85	-3	96	-3.12%
2024/12/03	0	0.00	4	19.03	19.00	-4	100	-3.99%
2024/11/28	0	0.00	6	18.30	18.20	-6	99	-6.03%
2024/11/01	0.6	20.50	0	0.00	20.30	0.6	166	0.36%
2024/10/09	1.2	18.93	0	0.00	18.90	1.2	207	0.56%
2024/10/07	0.1	19.20	0	0.00	19.00	0.1	218	0.04%
2024/08/30	0	0.00	0	19.60	19.55	0	308	-0.01%
2024/08/19	1	19.10	0	0.00	18.95	1	395	0.25%
2024/08/07	0	0.00	1	19.00	19.00	-1	480	-0.21%
2024/08/06	1	17.00	0	0.00	17.30	1	479	0.21%
2024/08/05	1	20.00	0	0.00	18.30	1	470	0.21%
2024/07/23	0	0.00	4	22.40	22.50	-4	580	-0.69%
2024/07/22	1	23.00	0	0.00	21.95	1	622	0.16%
2024/07/12	0	0.00	1	24.70	24.65	-1	842	-0.12%
2024/07/08	0	0.00	1	24.85	24.80	-1	952	-0.10%
2024/07/04	0	0.00	2	25.30	25.05	-2	992	-0.20%
2024/07/03	0	0.00	1	25.00	25.00	-1	991	-0.10%
2024/06/27	3	24.95	0	0.00	24.65	3	982	0.31%
2024/06/26	1	25.00	7	25.10	25.00	-6	976	-0.61%
2024/06/25	2.2	25.49	20	25.62	25.40	-17.8	968	-1.84%
2024/06/21	1	26.40	0	0.00	26.15	1	952	0.10%
2024/06/20	0.1	26.10	0	0.00	26.05	0.1	950	0.01%
2024/06/19	7	26.15	0	0.00	26.05	7	950	0.74%
2024/06/14	1	26.00	0	0.00	26.30	1	944	0.11%
2024/06/12	6	26.28	0	0.00	26.10	6	945	0.63%
2024/06/05	5	27.10	0	0.00	26.85	5	956	0.52%
2024/06/03	4	27.55	0	0.00	27.60	4	958	0.42%
2024/05/30	1	28.40	0	0.00	28.25	1	950	0.11%
2024/05/29	1	28.95	4	29.64	29.00	-3	941	-0.32%
2024/05/28	0	0.00	2	29.55	29.50	-2	921	-0.22%
2024/05/23	4	27.49	0	0.00	27.00	4	869	0.46%
2024/05/21	1	27.75	0	0.00	27.80	1	869	0.11%
2024/05/14	3	28.35	4	28.45	28.15	-1	823	-0.12%
2024/05/10	4	27.70	0	0.00	28.40	4	815	0.49%
2024/04/26	0	0.00	1	29.00	29.85	-1	784	-0.13%
2024/04/25	1	30.15	1	31.20	29.30	0	742	0.00%
2024/04/23	0	0.00	6	26.96	26.10	-6	566	-1.06%
2024/04/19	5	24.85	0	0.00	25.05	5	565	0.88%
2024/04/12	0	0.00	1	28.50	28.15	-1	679	-0.15%
2024/04/11	2	25.90	11	26.20	26.75	-9	633	-1.42%
2024/04/02	3	25.05	0	0.00	25.00	3	839	0.36%
2024/04/01	0	0.00	2	25.45	25.40	-2	843	-0.24%
2024/03/28	0	0.00	11	25.29	25.10	-11	857	-1.28%
2024/03/27	0	0.00	1	25.30	25.40	-1	860	-0.12%
2024/03/26	4	24.75	5	25.30	24.70	-1	865	-0.12%
2024/03/22	3	24.85	3	24.85	24.85	0	884	0.00%
2024/03/21	1	25.15	0	0.00	25.15	1	883	0.11%
2024/03/18	2	25.45	2	25.40	25.50	0	890	0.00%
2024/03/15	0	0.00	1	25.85	25.80	-1	893	-0.11%
2024/03/07	2	24.65	0	0.00	24.50	2	896	0.22%
2024/03/06	0	0.00	2	25.30	25.05	-2	897	-0.22%
2024/02/26	0	0.00	3	26.00	26.00	-3	1,054	-0.28%
2024/02/22	0	0.00	2	26.00	26.05	-2	1,179	-0.17%
2024/02/15	1	27.00	0	0.00	26.40	1	1,642	0.06%
2024/02/05	2	28.73	8	28.98	29.00	-6	1,670	-0.36%
2024/02/01	30	29.19	1	29.40	29.20	29	1,761	1.65%
2024/01/29	1	30.15	4	29.90	29.60	-3	2,070	-0.14%
2024/01/26	6	29.50	1	29.05	29.25	5	2,045	0.24%
2024/01/24	0	0.00	0.1	28.90	28.85	-0.1	2,092	0.00%
2024/01/17	0	0.00	3	27.45	27.50	-3	2,076	-0.14%
2024/01/16	3	28.00	0	0.00	27.75	3	2,072	0.14%
2024/01/12	0	0.00	1	29.90	29.90	-1	2,035	-0.05%
2024/01/11	1	29.75	0	0.00	29.30	1	2,022	0.05%
2024/01/09	4	29.85	0	0.00	29.75	4	2,000	0.20%
2024/01/08	1	30.90	1	31.25	30.70	0	1,985	0.00%
2024/01/05	5	30.84	5	30.39	29.90	0	1,922	0.00%
2024/01/02	0.1	28.65	0	0.00	29.50	0.1	1,798	0.01%
2023/12/29	1	29.35	13.1	29.70	29.70	-12.1	1,737	-0.70%
2023/12/28	1	27.00	0	0.00	27.00	1	1,639	0.06%
2023/12/22	0.1	27.65	0	0.00	27.65	0.1	1,621	0.00%
2023/12/21	0.1	28.15	0	0.00	27.95	0.1	1,619	0.00%
2023/12/18	0.1	28.35	0	0.00	28.25	0.1	1,606	0.01%
2023/12/13	0	28.30	0	0.00	28.25	0	1,606	0.00%
2023/12/05	11	28.71	0	0.00	28.55	11	1,610	0.68%
2023/12/01	0	0.00	1	29.50	29.35	-1	1,604	-0.06%
2023/11/30	1	29.75	6	29.80	29.50	-5	1,602	-0.31%
2023/11/27	3	29.40	0	0.00	29.10	3	1,583	0.19%
2023/11/24	3	31.35	0	0.00	30.30	3	1,567	0.19%
2023/11/22	5	33.08	2	32.60	32.20	3	1,493	0.20%
2023/11/20	1	32.80	0	0.00	31.80	1	1,432	0.07%
2023/11/17	4	31.85	5	32.36	33.35	-1	1,270	-0.08%
2023/11/16	3	30.15	5	29.92	30.35	-2	1,115	-0.18%
2023/11/15	1	27.70	1	27.95	28.00	0	1,003	0.00%
2023/11/13	1	28.10	2	28.60	28.40	-1	1,009	-0.10%
2023/11/10	4	28.33	4	28.31	28.25	0	986	0.00%
2023/11/09	0	0.00	1	26.90	26.70	-1	921	-0.11%
2023/11/07	11	29.79	10	30.05	28.65	1	904	0.11%
2023/11/06	2	26.95	1	26.70	28.05	1	702	0.14%
2023/11/02	2	25.00	2	25.58	25.50	0	668	0.00%
2023/11/01	0	0.00	1	25.45	25.45	-1	606	-0.16%
2023/10/18	1	23.00	0	0.00	22.80	1	912	0.11%
2023/10/13	1	26.00	1	24.75	24.60	0	1,057	0.00%
2023/10/11	0	0.00	2	24.50	24.20	-2	1,097	-0.18%
2023/10/06	2	26.15	0	0.00	25.90	2	1,134	0.18%
2023/09/27	1	27.65	1	27.90	27.90	0	1,449	0.00%
2023/09/25	1	27.80	2	27.85	28.00	-1	1,583	-0.06%
2023/09/21	2	27.15	0	0.00	26.85	2	1,672	0.12%
2023/09/14	0	0.00	11	29.07	29.40	-11	2,884	-0.38%
2023/09/13	10	28.70	0	0.00	28.85	10	3,023	0.33%
2023/09/08	6	29.31	5	29.10	29.15	1	3,254	0.03%
2023/08/29	0	0.00	1	32.10	31.80	-1	3,625	-0.03%
2023/08/28	3	32.23	0	0.00	31.65	3	3,658	0.08%
2023/08/25	4	36.68	4	36.73	35.15	0	3,721	0.00%
2023/08/24	0	0.00	2	34.40	34.85	-2	3,703	-0.05%
2023/08/23	2	34.80	0	0.00	34.55	2	3,956	0.05%
2023/08/17	0	0.00	1	33.40	34.45	-1	5,227	-0.02%
2023/08/16	1	32.90	3	33.65	33.85	-2	5,296	-0.04%
2023/08/15	0	0.00	1	34.45	34.00	-1	5,504	-0.02%
2023/08/14	5	34.64	5	32.85	34.00	0	5,599	0.00%
2023/08/11	0	0.00	1	35.25	34.65	-1	5,754	-0.02%
2023/08/09	1	35.30	0	0.00	35.55	1	6,108	0.02%
2023/08/08	1	36.80	0	0.00	36.45	1	6,218	0.02%
2023/08/02	0	0.00	3	38.00	36.35	-3	6,300	-0.05%
2023/07/31	3	39.00	9	37.99	38.00	-6	6,300	-0.10%
2023/07/28	3	39.08	2	40.10	39.40	1	6,280	0.02%
2023/07/27	2	37.85	4	38.50	38.50	-2	6,195	-0.03%
2023/07/26	2	38.10	2	38.10	37.50	0	6,173	0.00%
2023/07/25	2	37.45	2	37.83	37.60	0	6,145	0.00%
2023/07/24	1	38.00	0	0.00	37.50	1	6,128	0.02%
2023/07/21	2	40.00	1	40.70	40.00	1	6,106	0.02%
2023/07/20	3	39.85	4	39.99	40.30	-1	6,028	-0.02%
2023/07/19	1	38.10	1	39.35	37.95	0	5,944	0.00%
2023/07/18	2	39.10	2	39.30	38.50	0	5,937	0.00%
2023/07/17	2	39.75	1	40.60	40.30	1	5,909	0.02%
2023/07/14	1	40.85	1	41.40	40.30	0	5,902	0.00%
2023/07/11	1	42.30	0	0.00	42.70	1	5,825	0.02%
2023/07/10	3	43.90	10	43.44	42.85	-7	5,783	-0.12%
2023/07/07	1	43.80	0	0.00	43.80	1	5,761	0.02%
2023/07/06	3	45.25	26.1	46.67	44.80	-23.1	5,705	-0.40%
2023/07/05	37.1	46.87	7	46.97	46.40	30.1	5,667	0.53%
2023/07/04	2	46.60	2	47.00	46.10	0	5,590	0.00%
2023/07/03	2	47.35	6	48.20	47.95	-4	5,546	-0.07%
2023/06/30	1	45.60	2	46.23	46.15	-1	5,463	-0.02%
2023/06/29	0	0.00	4	45.20	45.35	-4	5,432	-0.07%
2023/06/28	14	46.52	2	46.10	46.30	12	5,414	0.22%
2023/06/27	3	47.80	3	46.65	45.00	0	5,282	0.00%
2023/06/26	285	50.06	283	51.34	50.00	2	5,168	0.04%	大買/大賣/
2023/06/21	10	52.62	2	52.90	52.70	8	4,872	0.16%
2023/06/20	1	48.60	11	50.83	51.00	-10	4,383	-0.23%
2023/06/19	0	0.00	8	46.30	46.40	-8	4,234	-0.19%
2023/06/16	4	43.55	5	42.74	42.20	-1	4,104	-0.02%
2023/06/14	1	43.70	1	42.00	42.00	0	3,942	0.00%
2023/06/12	2	40.68	0	0.00	40.35	2	3,895	0.05%
2023/06/09	7	44.51	0	45.40	44.35	7	3,864	0.18%
2023/06/08	1	47.98	5	48.00	48.00	-4	3,824	-0.10%
2023/06/07	2	42.05	11	44.11	44.75	-9	3,803	-0.24%
2023/06/05	2	40.30	4	40.98	39.70	-2	3,732	-0.05%
2023/06/02	2	39.70	2	39.95	40.20	0	3,763	0.00%
2023/06/01	3	40.10	0	0.00	40.20	3	3,765	0.08%
2023/05/31	0	0.00	16	40.10	41.20	-16	3,760	-0.43%
2023/05/30	2	38.93	1	39.00	39.00	1	3,747	0.03%
2023/05/29	9	39.23	11	39.43	39.60	-2	3,753	-0.05%
2023/05/26	21	38.61	3	40.12	38.85	18	3,721	0.48%
2023/05/25	4	36.24	4.2	37.36	38.15	-0.2	3,410	-0.01%
2023/05/23	0	0.00	1	31.55	31.55	-1	2,958	-0.03%
2023/05/19	0	0.00	9	28.59	28.20	-9	2,847	-0.32%
2023/05/18	2	27.75	2	27.00	27.85	0	2,697	0.00%
2023/05/17	5	27.34	2	27.70	27.75	3	2,657	0.11%
2023/05/16	0	0.00	1.9	27.53	26.90	-1.9	2,499	-0.08%
2023/05/15	1	26.10	1.4	26.45	26.75	-0.4	2,274	-0.02%
2023/05/12	0	0.00	5.2	23.97	25.50	-5.2	2,118	-0.24%
2023/05/11	5	24.15	10	25.16	24.10	-5	2,005	-0.25%
2023/05/10	2	22.90	2	23.15	22.95	0	1,913	0.00%
2023/05/09	2	22.65	5	22.67	22.65	-3	1,929	-0.16%
2023/05/08	8	22.76	1	22.90	22.40	7	1,979	0.35%
2023/05/04	1	22.00	0	0.00	21.85	1	1,978	0.05%
2023/04/24	0	0.00	6	22.30	22.30	-6	2,008	-0.30%
2023/04/21	5.1	22.45	0	0.00	22.05	5.1	2,013	0.25%
2023/04/20	0	0.00	10	23.30	23.10	-10	2,005	-0.50%
2023/04/11	7.2	23.24	0	0.00	23.00	7.2	2,018	0.35%
2023/04/07	3	23.75	0	0.00	23.60	3	2,136	0.14%
2023/04/06	0	0.00	1	23.85	23.95	-1	2,137	-0.05%
2023/03/30	0	0.00	1	24.00	23.75	-1	2,136	-0.05%
2023/03/29	5	24.40	10	24.43	24.10	-5	2,132	-0.23%
2023/03/28	2	23.80	5	24.43	23.75	-3	2,106	-0.14%
2023/03/27	0	0.00	2	24.35	23.90	-2	2,099	-0.10%
2023/03/24	8	24.09	0	0.00	24.00	8	2,148	0.37%
2023/03/23	0	0.00	1	24.85	24.65	-1	2,237	-0.04%
2023/03/22	1	24.85	3	24.95	25.00	-2	2,238	-0.09%
2023/03/21	3	24.90	3	24.60	24.65	0	2,235	0.00%
2023/03/20	4	24.30	7	24.56	24.55	-3	2,234	-0.13%
2023/03/16	3	23.00	0	0.00	22.90	3	2,214	0.14%
2023/03/14	0	0.00	2	24.25	24.20	-2	2,202	-0.09%
2023/03/13	3	24.40	8	24.22	24.50	-5	2,198	-0.23%
2023/03/10	8	26.44	13	26.49	25.40	-5	2,183	-0.23%
2023/03/07	10	27.60	4	27.48	27.65	6	2,201	0.27%
2023/03/02	5	28.14	0	0.00	27.35	5	2,104	0.24%
2023/03/01	3	26.70	4	27.04	27.10	-1	2,031	-0.05%
2023/02/24	7	28.39	6	28.89	28.00	1	1,997	0.05%
2023/02/23	16	27.07	22	27.02	28.25	-6	1,847	-0.32%
2023/02/22	20	25.77	13	26.02	25.70	7	1,584	0.44%
2023/02/20	1	24.70	0	0.00	24.60	1	1,471	0.07%
2023/02/17	1	24.30	3	25.13	25.05	-2	1,428	-0.14%
2023/02/16	6	24.27	1	24.15	24.75	5	1,362	0.37%
2023/02/15	0	0.00	1	24.25	23.50	-1	1,293	-0.08%
2023/02/14	0	0.00	9	23.25	23.20	-9	1,227	-0.73%
2023/02/13	7	22.77	5	22.45	22.30	2	1,205	0.17%
2023/02/10	3	22.85	0	0.00	22.80	3	1,204	0.25%
2023/02/08	2	22.95	0	0.00	22.90	2	1,205	0.17%
2023/02/07	3	23.37	0	0.00	23.40	3	1,200	0.25%
2023/02/06	1	22.50	11	23.00	23.30	-10	1,181	-0.85%
2023/02/03	6	22.78	10	22.84	22.40	-4	1,113	-0.36%
2023/02/01	2	22.40	12	22.70	22.55	-10	1,103	-0.91%
2023/01/31	2	22.30	2	22.25	22.20	0	1,100	0.00%
2023/01/17	1	21.95	1	22.15	22.05	0	1,114	0.00%
2023/01/13	4	22.05	0	0.00	22.05	4	1,139	0.35%
2023/01/12	0	0.00	2	22.60	22.25	-2	1,147	-0.17%
2023/01/06	2	22.00	0	0.00	22.05	2	1,232	0.16%
2023/01/05	2	22.50	2	22.50	22.20	0	1,268	0.00%
2023/01/04	4	21.70	13	22.01	21.75	-9	1,283	-0.70%
2023/01/03	4	22.05	1	22.15	21.95	3	1,313	0.23%
2022/12/30	2	22.55	1	22.60	22.60	1	1,386	0.07%
2022/12/29	2	22.05	0	0.00	22.10	2	1,379	0.14%
2022/12/28	51	22.82	39	22.56	22.50	12	1,364	0.88%
2022/12/27	1	22.20	1	22.40	21.60	0	1,297	0.00%
2022/12/20	4	20.65	0	0.00	20.45	4	1,480	0.27%
2022/12/19	2	21.40	0	0.00	21.35	2	1,527	0.13%
2022/12/16	8	22.51	4	22.10	21.70	4	1,661	0.24%
2022/12/15	2	22.78	1	23.75	23.35	1	1,746	0.06%
2022/11/30	0	0.00	1	23.20	22.45	-1	1,940	-0.05%
2022/11/29	9	21.96	9	22.00	21.75	0	1,905	0.00%
2022/11/21	0	0.00	1	22.50	21.45	-1	2,399	-0.04%
2022/11/18	0	0.00	3	22.10	22.10	-3	2,343	-0.13%
2022/11/17	2	19.75	2	19.73	20.10	0	2,384	0.00%
2022/11/16	2	19.30	0	0.00	19.20	2	2,404	0.08%
2022/11/07	0	0.00	2	20.20	20.20	-2	2,696	-0.07%
2022/10/21	4	19.84	4	19.81	18.70	0	3,184	0.00%
2022/10/18	2	19.30	0	0.00	19.90	2	3,673	0.05%
2022/10/17	2	19.03	2	19.23	19.20	0	3,776	0.00%
2022/10/14	0	0.00	0	19.50	20.25	0	3,950	0.00%
2022/10/13	3	20.27	0	0.00	19.45	3	4,641	0.06%
2022/10/12	3	21.92	5	22.31	21.60	-2	4,957	-0.04%
2022/10/11	4	21.90	1	21.90	21.65	3	5,034	0.06%
2022/10/07	7	23.42	11	23.16	23.30	-4	5,050	-0.08%
2022/10/06	2	22.40	0	0.00	22.15	2	5,006	0.04%
2022/10/03	0	21.35	1	21.05	21.30	-1	5,111	-0.02%
2022/09/30	2	20.75	2	20.80	20.65	0	5,162	0.00%
2022/09/29	5	20.68	5	20.61	20.45	0	5,197	0.00%
2022/09/28	4.1	21.56	0	0.00	20.05	4.1	5,275	0.08%
2022/09/26	9.2	24.36	6	24.45	23.20	3.2	5,544	0.06%
2022/09/23	13	25.38	9	24.80	25.10	4	5,654	0.07%
2022/09/22	4	24.21	9.1	24.54	25.30	-5.1	5,721	-0.09%
2022/09/21	3	23.70	3	23.50	23.50	0	5,981	0.00%
2022/09/20	3	23.55	5	23.78	24.00	-2	6,268	-0.03%
2022/09/19	1	23.00	0	0.00	23.00	1	6,692	0.01%
2022/09/16	4.2	24.88	3	24.97	24.75	1.2	7,379	0.02%
2022/09/15	2	24.35	2	24.85	24.10	0	7,492	0.00%
2022/09/12	2.2	24.55	2	24.45	24.45	0.2	7,748	0.00%
2022/09/07	4	24.23	3	24.73	23.95	1	8,040	0.01%
2022/09/06	4	24.79	4	25.26	24.50	0	8,168	0.00%
2022/09/05	1.2	24.58	1	24.50	24.30	0.2	8,338	0.00%
2022/09/02	2.1	25.13	2	25.40	25.00	0.1	8,687	0.00%
2022/09/01	3.2	25.83	3	26.13	25.20	0.2	9,136	0.00%
2022/08/31	4	25.30	94	25.07	25.95	-90	9,704	-0.93%
2022/08/30	6	25.73	3	25.72	25.60	3	9,860	0.03%
2022/08/29	5	25.77	14	25.70	25.30	-9	10,009	-0.09%
2022/08/26	101	26.98	3	26.53	26.30	98	10,014	0.98%	大買/
2022/08/25	2	24.90	2	25.10	24.80	0	9,923	0.00%
2022/08/24	3.1	25.19	1	25.05	24.90	2.1	9,953	0.02%
2022/08/22	3	27.13	2	27.55	26.90	1	10,163	0.01%
2022/08/19	1.1	26.84	2	26.75	27.00	-0.9	10,100	-0.01%
2022/08/18	4	26.51	3	26.62	26.40	1	10,019	0.01%
2022/08/17	5	26.47	1	26.45	26.40	4	9,989	0.04%
2022/08/15	0	0.00	2	25.68	25.75	-2	9,915	-0.02%
2022/08/12	0	0.00	3	25.63	25.50	-3	9,888	-0.03%
2022/08/11	1	26.35	3	26.33	26.00	-2	9,863	-0.02%
2022/08/10	2	26.05	7	26.42	26.35	-5	9,814	-0.05%
2022/08/08	2	26.25	2	26.25	26.25	0	9,693	0.00%
2022/08/03	0	0.00	1	25.70	25.10	-1	9,568	-0.01%
2022/08/02	0	0.00	30	26.22	26.45	-30	9,531	-0.31%
2022/08/01	37	27.00	16	27.18	27.25	21	9,495	0.22%
2022/07/29	5	26.85	5	26.84	27.25	0	9,450	0.00%
2022/07/28	15	26.96	1	26.65	26.75	14	9,398	0.15%
2022/07/27	4	26.91	5	26.93	27.10	-1	9,308	-0.01%
2022/07/26	13	28.73	14	26.81	26.60	-1	9,155	-0.01%
2022/07/25	1	26.45	4	26.95	27.00	-3	8,824	-0.03%
2022/07/22	0	0.00	12	27.28	26.70	-12	8,769	-0.14%
2022/07/21	14	27.04	20	27.35	27.80	-6	8,647	-0.07%
2022/07/20	106	28.44	99	28.36	28.35	7	8,450	0.08%	大買/
2022/07/19	3	26.53	9	27.02	27.10	-6	7,696	-0.08%
2022/07/15	2	22.50	0	0.00	22.45	2	7,221	0.03%
2022/07/14	0	0.00	2	22.55	23.10	-2	7,168	-0.03%
2022/07/13	1	22.45	1	22.65	22.35	0	7,126	0.00%
2022/07/06	3	22.05	3	21.70	21.95	0	6,781	0.00%
2022/07/05	9	23.07	2	23.28	23.00	7	6,677	0.10%
2022/07/04	11	24.02	7	22.90	22.30	4	6,542	0.06%
2022/07/01	4	26.76	0	0.00	24.75	4	6,320	0.06%
2022/06/30	10	27.69	15	27.77	27.50	-5	6,152	-0.08%
2022/06/29	13	28.13	23	28.40	28.00	-10	5,942	-0.17%
2022/06/28	29	28.60	0	0.00	27.50	29	5,543	0.52%
2022/06/27	4	27.74	13	28.37	29.60	-9	5,230	-0.17%
2022/06/24	46	27.41	53	27.36	26.95	-7	4,765	-0.15%
2022/06/23	0	0.00	2	25.10	26.15	-2	4,025	-0.05%
2022/06/21	0	0.00	1	24.20	24.35	-1	3,761	-0.03%
2022/06/20	2	25.75	3	23.35	23.30	-1	3,644	-0.03%
2022/06/17	6	25.62	8	25.63	25.85	-2	3,522	-0.06%
2022/06/16	4	24.84	0	0.00	24.25	4	3,331	0.12%
2022/06/14	3	26.38	9	26.58	26.15	-6	3,060	-0.20%
2022/06/13	19	26.60	19	26.98	26.25	0	2,809	0.00%
2022/06/10	15	25.46	36	25.43	25.60	-21	2,434	-0.86%
2022/06/09	33	24.83	19	25.00	24.95	14	1,971	0.71%
2022/06/08	5	21.96	5	22.94	23.85	0	1,358	0.00%
2022/06/07	3	22.13	4	21.96	21.70	-1	1,108	-0.09%
2022/06/06	0	0.00	3	22.98	23.55	-3	909	-0.33%
2022/06/02	2	20.05	39	20.54	21.45	-37	702	-5.27%
2022/06/01	29	19.93	28	20.62	19.50	1	621	0.16%
2022/05/31	11	19.67	18	20.48	20.20	-7	568	-1.23%
2022/05/30	4	18.30	14	19.82	19.85	-10	435	-2.30%
2022/05/27	0	0.00	4	17.88	18.05	-4	270	-1.48%
2022/05/24	2	16.53	1	16.50	16.30	1	319	0.31%
2022/05/23	2	16.78	0	0.00	16.85	2	319	0.63%
2022/05/18	1	17.40	2	17.45	17.60	-1	344	-0.29%
2022/05/17	2	17.55	0	0.00	17.60	2	359	0.56%
2022/05/16	1	17.40	0	0.00	17.65	1	358	0.28%
2022/05/12	3	17.05	0	0.00	17.00	3	356	0.84%
2022/05/11	0	0.00	2	17.30	17.50	-2	350	-0.57%
2022/05/10	5	16.90	0	0.00	16.90	5	344	1.45%
2022/05/09	5	16.99	2	17.30	17.30	3	339	0.88%
2022/05/06	4	16.49	0	0.00	16.70	4	331	1.21%
2022/05/05	5	16.67	0	0.00	16.80	5	330	1.51%
2022/05/03	2	16.85	0	0.00	16.55	2	327	0.61%
2022/04/27	1	16.05	0	0.00	16.00	1	315	0.32%
2022/04/14	10	17.42	0	0.00	16.50	10	305	3.27%
2022/04/13	4	16.29	2	16.95	16.95	2	269	0.74%
2022/04/11	2	15.40	0	0.00	15.35	2	259	0.77%
2022/04/08	4	16.05	0	0.00	16.00	4	256	1.56%
2022/04/01	1	16.40	0	0.00	16.65	1	253	0.39%
2022/03/31	1	16.70	4	16.90	16.75	-3	253	-1.18%
2022/03/30	8	16.84	0	0.00	16.70	8	258	3.10%
2022/03/29	1	17.00	0	0.00	16.65	1	255	0.39%
2022/03/28	2	16.65	0	0.00	16.55	2	252	0.79%
2022/03/24	5	17.22	0	0.00	17.05	5	243	2.06%
2022/03/03	2	17.63	0	0.00	17.60	2	196	1.02%
2022/02/24	4	17.80	2	17.30	17.30	2	165	1.21%
2021/11/17	2	15.00	0	0.00	15.35	2	124	1.61%
2021/08/05	1	17.00	0	0.00	17.00	1	490	0.20%
2021/07/20	0	0.00	1	20.40	20.70	-1	527	-0.19%
2021/07/08	1	20.20	6	19.92	19.85	-5	500	-1.00%
2021/07/07	0	0.00	8.6	18.53	19.20	-8.6	436	-1.97%
2021/07/06	0	0.00	1	18.30	18.00	-1	405	-0.25%
2021/06/30	0	0.00	1	16.90	17.10	-1	386	-0.26%
2021/06/22	0	0.00	1	18.00	17.90	-1	384	-0.26%
2021/05/12	0	0.00	2	16.10	14.65	-2	382	-0.52%
2021/05/11	2	17.05	0	0.00	16.15	2	372	0.54%
2021/05/04	1	17.00	0	0.00	16.80	1	344	0.29%
2021/04/29	1	20.10	0	0.00	18.65	1	324	0.31%
2021/04/27	0	0.00	1	20.60	20.60	-1	294	-0.34%
2021/04/23	0	0.00	1	17.75	17.75	-1	238	-0.42%
2021/04/22	0	0.00	3	16.35	16.15	-3	218	-1.38%
2021/04/21	1	16.10	1	16.05	16.20	0	213	0.00%
2021/03/30	3	15.75	1	15.55	15.60	2	147	1.36%
2021/03/15	0	0.00	9	14.85	14.80	-9	104	-8.62%
2021/03/12	0	0.00	23	15.21	14.95	-23	102	-22.35%
2021/02/25	0	0.00	1	14.00	14.20	-1	86	-1.15%
2021/02/24	1	14.25	0	0.00	14.05	1	84	1.19%
2020/12/01	0	0.00	6	15.85	14.85	-6	95	-6.27%
2020/08/14	5	13.10	0	0.00	13.20	5	295	1.69%
2020/07/27	4	13.50	0	0.00	13.35	4	290	1.38%
2020/07/24	5	13.85	0	0.00	14.10	5	288	1.73%
2020/07/20	5	14.20	0	0.00	14.30	5	283	1.77%
2020/07/17	6	14.73	0	0.00	14.60	6	282	2.13%
2020/07/14	6	15.53	0	0.00	15.55	6	276	2.17%
2020/07/10	4	15.85	0	0.00	15.80	4	272	1.47%
2020/07/07	4	15.90	0	0.00	15.90	4	250	1.60%
2020/07/01	4	16.05	0	0.00	16.05	4	219	1.83%
2020/06/30	0	0.00	2	16.90	16.90	-2	197	-1.01%
2020/06/11	2	15.00	0	0.00	14.25	2	126	1.58%
2020/06/10	0	0.00	3	15.20	15.10	-3	122	-2.45%
2020/06/08	1	16.90	1	16.60	16.20	0	114	0.00%
2020/06/03	0	0.00	1	17.10	16.85	-1	101	-0.99%
2020/06/02	0	0.00	1	16.95	16.75	-1	99	-1.00%
2020/06/01	0	0.00	1	16.95	16.75	-1	97	-1.02%
2020/05/29	0	0.00	1	16.95	16.75	-1	93	-1.07%
2020/05/27	0	0.00	6	17.57	17.45	-6	77	-7.76%
2020/05/26	0	0.00	6	17.08	16.45	-6	63	-9.38%
2020/04/22	2	11.80	0	0.00	11.80	2	107	1.85%
2020/03/25	0	0.00	1	12.60	12.00	-1	218	-0.46%
2020/03/20	5	10.90	0	0.00	10.85	5	219	2.28%
2020/03/19	3	10.00	0	0.00	9.95	3	219	1.37%
2020/03/13	2	12.55	0	0.00	12.65	2	216	0.92%
2020/01/13	0	0.00	29	16.65	16.65	-29	98	-29.41%
2020/01/10	9	18.12	1	18.45	18.45	8	97	8.17%
2020/01/09	2	17.60	0	0.00	17.85	2	82	2.42%
2020/01/08	13	16.93	0	0.00	17.55	13	78	16.54%
2020/01/07	4	17.10	13	16.90	17.50	-9	73	-12.25%
2019/12/31	5	16.15	0	0.00	16.40	5	55	9.00%
2019/12/30	4	16.00	0	0.00	16.00	4	50	7.90%
2019/12/27	5	15.57	0	0.00	15.75	5	47	10.45%
2019/12/24	4	14.80	0	0.00	14.95	4	42	9.40%
2019/12/23	4	14.90	0	0.00	15.00	4	41	9.58%
2019/09/17	0	0.00	16	13.92	13.65	-16	82	-19.42%
2019/09/12	0	0.00	5	13.44	13.30	-5	79	-6.28%
2019/09/11	0	0.00	1	13.25	13.30	-1	79	-1.25%
2019/09/09	0	0.00	2	13.23	13.20	-2	81	-2.46%
2019/09/06	0	0.00	2	13.23	13.15	-2	81	-2.45%
2019/09/05	1	13.35	3	13.23	13.20	-2	83	-2.40%
2019/07/15	0	0.00	5	17.62	17.70	-5	83	-5.98%
2019/07/12	0	0.00	1	16.35	16.10	-1	59	-1.68%
2019/05/24	2	14.75	0	0.00	15.45	2	71	2.79%
2019/05/23	2	15.25	0	0.00	15.15	2	70	2.82%
2019/05/17	1	15.55	0	0.00	15.55	1	72	1.38%
2019/05/14	3	15.58	0	0.00	15.65	3	72	4.12%
2019/05/13	2	16.00	0	0.00	16.40	2	70	2.82%
2019/05/09	4	16.30	0	0.00	16.20	4	73	5.42%
2019/05/08	1	16.40	0	0.00	16.65	1	73	1.35%
2019/05/06	1	16.45	0	0.00	16.50	1	75	1.32%
2019/04/11	1	16.50	0	0.00	16.70	1	77	1.30%
2019/04/02	2	16.65	0	0.00	16.70	2	98	2.03%
2019/02/20	3	16.72	0	0.00	16.80	3	256	1.17%
2019/02/19	1	16.75	0	0.00	16.90	1	256	0.39%
2019/02/15	2	16.75	0	0.00	16.95	2	255	0.78%
2019/02/14	1	16.85	0	0.00	17.00	1	256	0.39%
2019/02/13	2	16.85	0	0.00	17.00	2	255	0.78%
2019/02/12	1	17.05	0	0.00	17.05	1	254	0.39%
2019/01/28	2	16.95	0	0.00	17.20	2	248	0.80%
2019/01/08	4	16.88	0	0.00	17.00	4	231	1.73%
2019/01/03	2	17.10	0	0.00	17.05	2	224	0.89%
2018/12/25	4	17.38	0	0.00	17.20	4	207	1.92%
2018/12/21	1	19.90	1	18.00	18.65	0	185	0.00%
2018/05/15	0	0.00	2	13.70	13.65	-2	21	-9.45%