淘帝-KY (2929)-元富-花蓮券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
13.60
漲跌
▼0.10
漲幅
-0.73%
成交量
1,999張
產業
上市貿易百貨類股
133人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	100	14.20	0	0.00	13.70	100	3,031	3.30%
2024/11/19	50	14.00	50	14.92	13.95	0	2,964	0.00%
2024/11/18	3	14.20	0	0.00	13.85	3	2,832	0.11%
2024/11/15	0	0.00	2.1	14.26	14.35	-2.1	2,727	-0.08%
2024/11/14	20	13.10	20	13.30	13.30	0	2,502	0.00%
2024/11/12	100	12.95	100	12.65	12.65	0	2,401	0.00%
2024/11/11	0.4	13.00	0	0.00	12.55	0.4	2,350	0.01%
2024/11/08	51	13.65	52	13.37	13.35	-1	2,300	-0.04%
2024/11/07	0.1	13.20	0	0.00	13.10	0.1	2,166	0.00%
2024/11/06	0	0.00	2	13.00	12.80	-2	2,114	-0.09%
2024/10/29	0	0.00	1	12.90	12.40	-1	1,965	-0.05%
2024/10/25	10	12.93	0	0.00	12.85	10	1,877	0.53%
2024/10/09	0	0.00	0.2	12.65	13.20	-0.2	1,620	-0.01%
2024/10/08	107.2	14.34	101.1	13.95	13.95	6.1	1,555	0.39%	大買/大賣/
2024/10/07	51.1	12.91	51.3	13.58	13.60	-0.2	1,242	-0.02%
2024/10/04	1.3	12.13	0.9	11.85	12.40	0.4	1,000	0.04%
2024/10/01	11.9	11.50	0	0.00	11.30	11.9	805	1.48%
2024/09/18	2	8.48	0	0.00	8.46	2	348	0.57%
2024/09/16	2	8.45	0	0.00	8.46	2	347	0.58%
2024/08/22	0	0.00	5	8.77	8.86	-5	378	-1.32%
2024/07/11	1	10.00	0	0.00	9.91	1	391	0.26%
2024/07/09	1	10.25	0	0.00	10.25	1	368	0.27%
2024/04/15	1	9.79	0	0.00	9.78	1	266	0.38%
2024/03/20	2	9.67	0	0.00	9.74	2	273	0.73%
2024/03/15	2	9.99	0	0.00	9.92	2	274	0.73%
2024/03/14	2	10.13	0	0.00	10.15	2	269	0.74%
2024/03/13	1	10.20	0	0.00	10.25	1	267	0.37%
2024/03/08	2	10.33	0	0.00	10.35	2	283	0.71%
2024/03/07	3	10.48	0	0.00	10.50	3	299	1.00%
2024/03/06	1	10.60	0	0.00	10.65	1	297	0.34%
2024/02/16	1	10.95	0	0.00	11.00	1	346	0.29%
2024/01/11	0	0.00	0	12.50	12.00	0	364	0.00%
2023/12/15	0	0.00	1	12.80	12.65	-1	369	-0.27%
2023/12/07	0	0.00	1	13.00	13.00	-1	394	-0.25%
2023/12/04	0	0.00	2	13.00	13.10	-2	379	-0.53%
2023/11/15	1	12.20	0	0.00	12.20	1	367	0.27%
2023/11/10	0	0.00	2	12.35	12.05	-2	343	-0.58%
2023/11/09	1	11.45	0	0.00	11.45	1	308	0.32%
2023/11/03	1	11.40	0	0.00	11.30	1	332	0.30%
2023/11/02	1	11.40	0	0.00	11.40	1	337	0.30%
2023/09/26	1	11.65	0	0.00	11.60	1	504	0.20%
2023/09/13	2	12.05	1	12.10	12.05	1	511	0.20%
2023/08/02	1	10.80	0	0.00	10.85	1	512	0.19%
2023/07/27	0	0.00	5	11.10	11.10	-5	519	-0.96%
2023/07/12	1	11.00	0	0.00	11.05	1	548	0.18%
2023/07/11	1	11.50	0	0.00	11.55	1	525	0.19%
2023/05/05	1	13.15	0	0.00	13.10	1	2,257	0.04%
2023/04/21	1	13.10	2	13.20	13.10	-1	3,488	-0.03%
2023/04/19	0	0.00	1	14.05	13.90	-1	3,579	-0.03%
2023/03/28	1	13.70	0	0.00	13.70	1	4,997	0.02%
2023/03/16	1	13.35	0	0.00	13.75	1	6,430	0.02%
2023/03/15	1	13.95	0	0.00	13.95	1	6,535	0.02%
2023/03/10	26	16.48	0	0.00	14.95	26	6,429	0.40%
2023/03/09	8	16.65	8	17.00	16.60	0	5,878	0.00%
2023/03/06	0	0.00	2	17.10	17.05	-2	5,824	-0.03%
2023/03/01	1	16.70	0	0.00	16.75	1	5,751	0.02%
2023/02/22	1	16.90	0	0.00	16.80	1	5,705	0.02%
2023/02/21	7	17.04	26	17.09	16.95	-19	5,679	-0.33%
2023/02/13	0	0.00	4	16.05	16.10	-4	5,591	-0.07%
2023/02/10	11	16.07	0	0.00	15.75	11	5,590	0.20%
2023/02/09	1	16.80	0	0.00	16.90	1	5,524	0.02%
2023/02/08	9	17.27	0	0.00	16.90	9	5,517	0.16%
2023/02/06	5	16.86	5	16.92	16.90	0	5,386	0.00%
2023/02/03	11	17.22	2	16.73	16.70	9	5,276	0.17%
2023/02/02	4	17.69	1.2	17.68	17.45	2.8	5,083	0.06%
2023/02/01	11	21.00	9	20.90	18.75	2	4,777	0.04%
2023/01/30	0	0.00	20	18.48	18.95	-20	4,163	-0.48%
2023/01/17	0.1	17.30	30	17.25	17.25	-30	4,034	-0.74%
2023/01/13	1	16.75	0	0.00	16.75	1	3,937	0.03%
2023/01/12	1	16.50	0	0.00	16.35	1	3,888	0.03%
2023/01/10	1	16.90	0	0.00	16.60	1	3,798	0.03%
2023/01/09	1	17.45	0	0.00	17.50	1	3,719	0.03%
2023/01/06	1	17.65	0	0.00	17.50	1	3,682	0.03%
2023/01/05	6	18.18	1	18.15	17.50	5	3,624	0.14%
2023/01/04	2	17.30	3	17.67	17.70	-1	3,518	-0.03%
2022/12/30	44	17.87	4	17.55	17.20	40	3,382	1.18%
2022/12/29	30	17.80	20	17.70	17.70	10	3,288	0.30%
2022/12/28	0	0.00	6	18.50	17.60	-6	3,209	-0.19%
2022/12/27	0	0.00	11	17.65	18.15	-11	3,087	-0.36%
2022/12/26	3.1	17.50	15	17.83	17.00	-11.9	2,924	-0.41%
2022/12/23	18.1	18.16	2	18.08	18.05	16.1	2,805	0.57%
2022/12/22	3	17.45	7	17.26	17.55	-4	2,578	-0.16%
2022/12/21	3	17.05	5	17.23	16.80	-2	2,444	-0.08%
2022/12/20	1	17.00	5	17.03	16.90	-4	2,330	-0.17%
2022/12/19	10	17.43	6	17.45	17.50	4	2,172	0.18%
2022/12/16	6	16.79	6	17.20	16.90	0	1,998	0.00%
2022/12/15	16	16.87	15	17.13	16.45	1	1,765	0.06%
2022/12/14	16	16.52	16	17.13	16.60	0	1,610	0.00%
2022/12/13	9	15.16	13	16.10	16.60	-4	1,291	-0.31%
2022/12/12	4	14.44	5	14.93	15.10	-1	961	-0.10%
2022/12/09	0	0.00	1	13.75	13.75	-1	756	-0.13%
2022/12/08	1	12.70	0	0.00	12.50	1	694	0.14%
2022/12/07	0	0.00	2	13.65	12.95	-2	663	-0.30%
2022/12/01	1	12.25	0	0.00	12.30	1	513	0.19%
2022/11/17	1	12.90	0	0.00	12.80	1	521	0.19%
2022/11/16	0	0.00	7	13.15	12.80	-7	510	-1.37%
2022/11/14	0	0.00	3	11.50	11.45	-3	518	-0.58%
2022/11/11	1	11.15	1	11.45	11.15	0	522	0.00%
2022/11/10	3	11.32	0	0.00	11.10	3	518	0.58%
2022/11/07	0	0.00	7	12.08	12.15	-7	472	-1.48%
2022/09/21	0	0.00	0.8	11.20	11.30	-0.8	711	-0.11%
2022/09/20	0	0.00	1	11.40	11.30	-1	785	-0.13%
2022/09/19	3	11.42	0	0.00	11.30	3	789	0.38%
2022/09/16	3	11.63	0	0.00	11.60	3	791	0.38%
2022/09/15	0	0.00	5	11.95	11.75	-5	796	-0.63%
2022/09/14	1	11.70	0	0.00	11.80	1	802	0.12%
2022/09/07	1	11.25	0	0.00	11.10	1	852	0.12%
2022/09/05	4	11.74	4	12.10	11.60	0	868	0.00%
2022/09/02	6	11.82	0	0.00	11.80	6	881	0.68%
2022/08/31	0	0.00	2	12.35	12.25	-2	907	-0.22%
2022/08/30	10	12.07	0	0.00	12.20	10	980	1.02%
2022/07/21	10	11.75	10	11.90	11.85	0	1,360	0.00%
2022/07/15	0	0.00	10	12.15	12.05	-10	1,346	-0.74%
2022/07/14	10	11.85	0	0.00	11.85	10	1,340	0.75%
2022/07/01	3	12.67	0	0.00	12.50	3	1,201	0.25%
2022/06/16	0	0.00	4	14.30	13.80	-4	992	-0.40%
2022/06/14	0	0.00	3	13.40	13.10	-3	954	-0.31%
2022/06/09	7	14.20	0	0.00	14.15	7	913	0.77%
2022/06/06	0	0.00	2	15.10	15.35	-2	805	-0.25%
2022/05/31	2	14.03	20	14.28	14.30	-18	744	-2.42%
2022/05/30	0	0.00	5	15.25	14.70	-5	715	-0.70%
2022/05/23	5	13.80	0	0.00	13.40	5	547	0.91%
2022/05/19	20	11.75	0	0.00	11.75	20	310	6.44%
2022/03/25	2	9.80	0	0.00	9.74	2	258	0.77%
2022/03/23	0	10.40	0	0.00	9.80	0	259	0.00%
2022/02/21	0	10.90	0	0.00	10.90	0	287	0.00%
2022/02/11	0	0.00	2	11.23	11.35	-2	302	-0.66%
2022/02/07	0	11.00	0	0.00	11.00	0	309	0.00%
2021/12/21	0	11.70	0	0.00	11.80	0	265	0.00%
2021/11/11	0	0.00	6	12.60	12.40	-6	227	-2.64%
2021/11/09	6	12.50	0	0.00	12.30	6	256	2.34%
2021/10/07	0	0.00	2	12.95	13.05	-2	414	-0.48%
2021/10/01	2	13.08	0	0.00	13.05	2	518	0.39%
2021/08/27	0	0.00	2	14.05	14.00	-2	1,000	-0.20%
2021/08/26	0	0.00	8	14.35	14.40	-8	1,139	-0.70%
2021/08/25	10	14.70	0	0.00	14.40	10	1,157	0.86%
2021/08/20	0	0.00	1	13.75	13.80	-1	1,248	-0.08%
2021/08/18	0	0.00	1	14.25	14.30	-1	1,269	-0.08%
2021/08/12	0	0.00	2	14.20	14.50	-2	1,241	-0.16%
2021/08/11	0	0.00	0.3	13.75	13.75	-0.3	1,241	-0.03%
2021/08/10	1	14.25	3	14.30	14.15	-2	1,242	-0.16%
2021/08/09	2	14.45	0	0.00	14.10	2	1,249	0.16%
2021/08/05	1	13.55	0	0.00	13.50	1	1,234	0.08%
2021/08/04	1	14.20	0	0.00	14.10	1	1,425	0.07%
2021/08/03	1	14.70	0	0.00	14.60	1	1,422	0.07%
2021/08/02	1	14.90	0	0.00	15.05	1	1,417	0.07%
2021/07/23	2	15.60	0	0.00	15.70	2	1,470	0.14%
2021/07/19	0	0.00	1	15.25	15.35	-1	1,496	-0.07%
2021/07/13	1	15.10	0	0.00	15.10	1	1,568	0.06%
2021/07/12	6	15.63	0	0.00	15.70	6	1,561	0.38%
2021/07/09	1	17.30	0	0.00	17.25	1	1,506	0.07%
2021/07/08	2	17.55	0	0.00	17.90	2	1,496	0.13%
2021/07/07	9	18.59	5	18.88	18.20	4	1,577	0.25%
2021/07/06	0	0.00	15	17.75	18.00	-15	1,548	-0.97%
2021/07/01	2	16.05	0	0.00	16.05	2	1,547	0.13%
2021/06/22	1	16.75	0	0.00	16.75	1	1,559	0.06%
2021/06/16	2	16.60	0	0.00	16.45	2	1,624	0.12%
2021/06/15	7	16.99	0	0.00	17.10	7	1,626	0.43%
2021/06/11	8	17.71	0	0.00	17.50	8	1,617	0.49%
2021/06/09	0	0.00	1	18.30	18.50	-1	1,592	-0.06%
2021/06/04	0	0.00	2	17.55	16.80	-2	1,521	-0.13%
2021/06/03	0	0.00	2	18.43	18.20	-2	1,501	-0.13%
2021/05/27	2	14.50	0	0.00	14.15	2	1,468	0.14%
2021/05/25	0	0.00	2	14.38	14.40	-2	1,663	-0.12%
2021/05/19	1	12.90	0	0.00	12.85	1	1,687	0.06%
2021/03/29	1	9.61	0	0.00	9.61	1	1,786	0.06%
2021/03/16	2	15.65	0	0.00	15.95	2	1,849	0.11%
2021/03/10	3	13.88	0	0.00	13.40	3	1,747	0.17%
2021/02/25	0	0.00	1	13.45	13.40	-1	1,953	-0.05%
2021/02/19	5	12.66	0	0.00	12.60	5	1,916	0.26%
2021/02/17	5	12.50	0	0.00	12.40	5	1,916	0.26%
2021/01/28	0	0.00	3	13.85	13.90	-3	1,855	-0.16%
2021/01/27	3	14.55	2	13.95	14.60	1	1,807	0.06%
2020/12/15	3	12.70	0	0.00	12.70	3	1,274	0.24%
2020/12/14	0	0.00	2.1	11.76	14.10	-2.1	1,240	-0.17%
2020/11/30	0	0.00	1	34.00	31.50	-1	983	-0.10%
2020/10/28	0	0.00	3	31.65	30.95	-3	994	-0.30%
2020/10/20	0	0.00	3	30.60	30.55	-3	1,006	-0.30%
2020/09/21	2	38.43	2	37.90	37.65	0	1,026	0.00%
2020/09/03	2	35.25	2	35.03	35.00	0	980	0.00%
2020/09/01	0	0.00	1	34.45	34.55	-1	972	-0.10%
2020/08/31	1	34.80	3	34.37	35.05	-2	975	-0.21%
2020/08/21	2	31.00	2	33.45	33.35	0	950	0.00%
2020/08/20	3	31.73	2	32.30	31.00	1	918	0.11%
2020/08/18	2	37.53	0	0.00	36.95	2	844	0.24%
2020/08/17	0	0.00	2	37.55	37.15	-2	839	-0.24%
2020/08/14	2	38.63	2	38.35	38.30	0	830	0.00%
2020/08/13	4	40.89	4	40.55	39.80	0	812	0.00%
2020/08/10	3	38.20	1	38.20	37.25	2	745	0.27%
2020/07/27	0	0.00	2	42.55	42.35	-2	790	-0.25%
2020/07/23	2	44.30	0	0.00	44.30	2	779	0.26%
2020/07/22	0	0.00	2	43.20	42.35	-2	757	-0.26%
2020/07/15	2	46.80	0	0.00	46.85	2	728	0.27%
2020/07/10	3	46.97	0	0.00	47.00	3	772	0.39%
2020/06/23	0	0.00	3	54.40	54.10	-3	781	-0.38%
2020/06/16	3	52.50	0	0.00	52.40	3	829	0.36%
2020/06/10	1	55.40	0	0.00	55.40	1	871	0.11%
2020/05/28	0	0.00	1	58.00	57.80	-1	928	-0.11%
2020/05/20	0	0.00	2	56.20	56.50	-2	947	-0.21%
2020/05/14	1	60.00	0	0.00	59.10	1	992	0.10%
2020/05/11	1	70.20	0	0.00	70.60	1	918	0.11%
2020/05/06	2	70.10	0	0.00	69.90	2	924	0.22%
2020/04/24	1	66.50	0	0.00	66.50	1	978	0.10%
2020/04/22	0	0.00	1	66.40	67.40	-1	984	-0.10%
2020/04/21	0	0.00	1	66.10	66.00	-1	987	-0.10%
2020/04/17	0	0.00	1	70.50	69.00	-1	977	-0.10%
2020/04/15	1	70.30	0	0.00	70.10	1	957	0.10%
2020/04/07	0	0.00	1	60.50	61.20	-1	887	-0.11%
2020/03/25	2	60.45	0	0.00	60.40	2	899	0.22%
2020/03/23	1	55.80	1	56.40	54.70	0	886	0.00%
2020/03/20	0	0.00	1	53.80	54.10	-1	860	-0.12%
2020/03/18	1	55.00	0	0.00	50.70	1	839	0.12%
2020/03/13	0	0.00	4	59.10	59.20	-4	817	-0.49%
2020/02/20	1	77.70	0	0.00	77.70	1	865	0.12%
2020/02/18	1.7	77.56	0	0.00	77.70	1.7	834	0.20%
2020/02/17	2	77.85	0	0.00	77.80	2	826	0.24%
2020/02/14	1	78.20	0	0.00	78.10	1	832	0.12%
2020/02/13	1	79.20	0	0.00	78.60	1	824	0.12%
2020/02/12	1	78.50	0	0.00	79.80	1	814	0.12%
2020/02/03	2	79.20	0	0.00	79.30	2	773	0.26%
2020/01/30	1	83.40	0	0.00	83.40	1	746	0.13%
2020/01/20	1	93.50	0	0.00	92.60	1	718	0.14%
2019/12/23	1	90.50	0	0.00	90.60	1	671	0.15%
2019/12/20	0	0.00	1	90.10	90.50	-1	669	-0.15%
2019/12/03	1	84.50	0	0.00	85.10	1	640	0.16%
2019/12/02	2	85.60	0	0.00	85.10	2	632	0.32%
2019/11/29	1	87.50	0	0.00	86.80	1	614	0.16%
2019/11/25	0	0.00	2	105.50	105.00	-2	514	-0.39%
2019/11/19	1	104.00	0	0.00	104.00	1	535	0.19%
2019/11/11	1	102.00	0	0.00	102.00	1	586	0.17%
2019/11/07	0	0.00	1	105.00	105.00	-1	582	-0.17%
2019/10/22	1	103.50	0	0.00	102.50	1	601	0.17%
2019/10/15	0	0.00	1	103.00	103.50	-1	580	-0.17%
2019/10/14	0	0.00	1	99.10	99.10	-1	547	-0.18%
2019/10/04	1	98.90	0	0.00	98.80	1	543	0.18%
2019/09/19	0	0.00	1	98.60	97.60	-1	506	-0.20%
2019/09/16	1	98.60	0	0.00	99.00	1	492	0.20%
2019/08/23	0	0.00	2	97.35	98.60	-2	388	-0.51%
2019/08/22	0	0.00	2	96.50	97.00	-2	373	-0.54%
2019/08/20	3	96.70	0	0.00	95.70	3	364	0.82%
2019/08/16	0	0.00	0.2	93.90	94.30	-0.2	317	-0.05%
2019/08/15	0	0.00	1	92.90	92.20	-1	299	-0.33%
2019/07/18	1	88.20	0	0.00	88.30	1	271	0.37%
2019/07/09	1	86.00	0	0.00	86.00	1	306	0.33%
2019/07/02	0	0.00	1	86.00	86.10	-1	355	-0.28%
2019/07/01	1	85.40	0	0.00	85.90	1	361	0.28%
2019/04/17	1	92.00	0	0.00	90.40	1	525	0.19%
2019/02/25	0	0.00	5	87.90	87.40	-5	337	-1.48%
2019/01/10	0	0.00	20	83.36	83.10	-20	313	-6.37%
2019/01/08	0	0.00	2	82.90	82.50	-2	307	-0.65%
2019/01/04	1	77.60	1	77.20	77.20	0	298	0.00%
2019/01/03	0.8	80.40	0	0.00	80.00	0.8	301	0.25%
2018/11/27	1	87.10	0	0.00	89.00	1	301	0.33%
2018/11/26	0	0.00	33	95.05	95.60	-33	288	-11.44%
2018/10/29	0	0.00	2	91.10	90.90	-2	348	-0.57%
2018/09/21	1	100.50	0	0.00	100.50	1	361	0.28%
2018/09/07	1	96.20	0	0.00	95.50	1	398	0.25%
2018/08/15	10	100.00	0	0.00	100.50	10	743	1.35%
2018/08/13	10	100.00	0	0.00	100.50	10	779	1.28%
2018/08/07	5	100.50	0	0.00	101.00	5	784	0.64%
2018/08/06	21	100.29	0	0.00	100.50	21	794	2.64%
2018/08/03	15	103.83	0	0.00	103.00	15	794	1.89%
2018/06/06	1	107.50	0	0.00	107.00	1	624	0.16%
2018/05/14	0	0.00	1	111.00	112.00	-1	425	-0.24%
2018/03/20	1	105.00	0	0.00	105.00	1	462	0.22%
2018/01/03	0	0.00	0.1	108.50	109.00	-0.1	729	-0.01%