零壹 (3029)-元富-花蓮券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
117.0
漲跌
▼4.5
漲幅
-3.70%
成交量
6,853張
產業
上市資訊服務類股
567人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	117.52	117.00	-1	3,394	-0.03%
2024/12/02	6	116.53	5	116.50	121.50	1	3,297	0.03%
2024/11/29	0	114.50	0.1	112.00	114.50	0	3,123	0.00%
2024/11/28	0.1	113.25	1	112.05	113.00	-1	3,077	-0.03%
2024/11/27	2	118.00	2	116.50	111.50	0	2,981	0.00%
2024/11/25	0	0.00	32	114.53	115.50	-32	2,550	-1.25%
2024/11/21	0	0.00	1	105.00	105.00	-1	2,365	-0.04%
2024/11/20	1	105.50	0	0.00	106.00	1	2,373	0.04%
2024/11/19	0	0.00	5	106.50	106.50	-5	2,347	-0.21%
2024/11/18	2	99.80	0	0.00	99.70	2	2,275	0.09%
2024/11/11	0	103.50	0	0.00	103.50	0	2,223	0.00%
2024/11/08	2	102.00	0	0.00	102.50	2	2,212	0.09%
2024/11/07	1	104.50	1	102.50	104.50	0	2,202	0.00%
2024/11/06	1	99.80	4	101.25	101.50	-3	2,170	-0.14%
2024/11/04	5	99.56	0	0.00	99.10	5	2,201	0.23%
2024/10/30	0	0.00	2	102.00	101.00	-2	2,237	-0.09%
2024/10/29	4	104.25	2	105.00	103.00	2	2,222	0.09%
2024/10/28	2	102.25	0	0.00	101.50	2	2,121	0.09%
2024/10/25	7	102.93	3.1	101.10	100.50	3.9	2,087	0.19%
2024/10/24	25.1	109.28	21	107.48	110.50	4.1	1,915	0.21%
2024/10/22	1	100.50	0	0.00	101.00	1	1,702	0.06%
2024/10/18	4	102.75	11	104.00	102.50	-7	1,788	-0.39%
2024/10/17	6	103.33	19	104.71	104.00	-13	1,788	-0.73%
2024/10/16	10	103.50	10.1	105.00	105.00	-0.1	1,751	-0.01%
2024/10/15	1	102.00	2	99.80	102.50	-1	1,750	-0.06%
2024/10/14	10	96.99	1.1	96.62	98.40	8.9	1,689	0.53%
2024/10/11	0	0.00	2	92.40	92.60	-2	1,659	-0.12%
2024/09/25	0	0.00	5	92.00	91.50	-5	2,150	-0.23%
2024/09/13	1	94.40	1.2	93.33	93.20	-0.2	2,480	-0.01%
2024/09/12	4	92.68	1	92.20	92.20	3	2,478	0.12%
2024/09/06	8	91.11	1	91.40	92.40	7	2,654	0.26%
2024/09/05	1	88.90	1	89.80	88.80	0	2,778	0.00%
2024/09/03	0	0.00	1	93.30	90.80	-1	2,985	-0.03%
2024/08/30	0	0.00	1	92.70	92.50	-1	2,979	-0.03%
2024/08/26	0.1	92.60	0	0.00	92.30	0.1	3,004	0.00%
2024/08/23	2	91.10	0	0.00	93.20	2	3,006	0.07%
2024/08/22	1	92.80	0	0.00	92.70	1	3,026	0.03%
2024/08/21	2	95.60	0	0.00	96.10	2	3,016	0.07%
2024/08/20	12	96.47	19	97.90	96.60	-7	3,011	-0.23%
2024/08/19	0	0.00	7	95.40	95.60	-7	2,999	-0.23%
2024/08/16	7	94.76	10	95.01	95.00	-3	2,993	-0.10%
2024/08/15	1	94.10	0	0.00	93.80	1	2,985	0.03%
2024/08/14	1	95.00	0	0.00	95.00	1	2,984	0.03%
2024/08/12	1	93.60	0	0.00	93.70	1	2,985	0.03%
2024/08/09	12	95.38	5	96.14	93.60	7	2,983	0.23%
2024/08/08	1	91.90	0	0.00	93.50	1	2,978	0.03%
2024/08/07	1	95.00	10	92.64	94.50	-9	2,971	-0.30%
2024/08/06	9	87.88	10	94.00	88.60	-1	2,951	-0.03%
2024/08/05	1	90.50	71	89.53	89.80	-70	2,940	-2.38%
2024/08/02	6	98.95	0	0.00	98.10	6	2,885	0.21%
2024/07/31	1	101.00	0	0.00	103.00	1	2,834	0.04%
2024/07/30	4	101.50	1	102.00	102.00	3	2,807	0.11%
2024/07/29	2	105.25	0	107.00	103.00	2	2,781	0.07%
2024/07/26	7	107.71	3	108.33	109.00	4	2,736	0.15%
2024/07/23	2	112.50	0	113.00	113.00	2	2,698	0.07%
2024/07/22	15	112.00	2	113.00	112.00	13	2,632	0.49%
2024/07/19	125	111.73	6	113.00	114.00	119	2,547	4.67%	大買/鉅額交易
2024/07/18	16	108.44	0	0.00	109.50	16	2,502	0.64%
2024/07/16	8.1	112.02	1	114.00	109.00	7.1	2,458	0.29%
2024/07/15	12	105.96	0	0.00	108.50	12	2,350	0.51%
2024/07/12	10	108.00	0	0.00	109.50	10	2,291	0.44%
2024/07/11	7	115.29	4	115.00	113.00	3	2,228	0.13%
2024/07/10	7	116.00	1	117.50	115.50	6	2,176	0.28%
2024/07/09	4	113.25	2	114.00	116.00	2	2,092	0.10%
2024/07/08	3	104.17	0	0.00	105.50	3	1,985	0.15%
2024/07/05	2	103.25	1	104.00	106.00	1	2,024	0.05%
2024/07/04	4	102.25	6	103.83	104.00	-2	2,066	-0.10%
2024/07/03	4	104.00	11	105.50	103.50	-7	2,122	-0.33%
2024/07/02	11	97.54	15	95.96	99.80	-4	2,043	-0.20%
2024/07/01	3	94.70	0	0.00	95.10	3	1,960	0.15%
2024/06/28	26	95.14	0	0.00	94.80	26	1,952	1.33%
2024/06/27	3	92.53	3	92.97	92.30	0	1,920	0.00%
2024/06/26	3	94.73	2	93.40	94.50	1	1,900	0.05%
2024/06/25	2.1	92.80	1	92.90	92.80	1.1	1,764	0.06%
2024/06/24	1	85.60	0	0.00	87.30	1	1,673	0.06%
2024/06/21	2	84.50	1	85.40	86.90	1	1,652	0.06%
2024/06/18	2	83.65	0	0.00	84.20	2	1,712	0.12%
2024/06/17	2	84.70	0	0.00	83.10	2	1,769	0.11%
2024/06/14	8	85.00	0	0.00	85.00	8	1,751	0.46%
2024/06/13	5	84.48	0	0.00	83.70	5	1,747	0.29%
2024/06/12	2	82.55	1	83.50	85.10	1	1,700	0.06%
2024/06/11	0	0.00	4	80.60	79.80	-4	1,589	-0.25%
2024/06/07	24	80.03	1	78.60	80.00	23	1,602	1.44%
2024/06/05	2	74.30	0	0.00	74.00	2	1,477	0.14%
2024/06/03	0	0.00	1	74.40	74.60	-1	1,582	-0.06%
2024/05/30	0	0.00	1	73.20	72.90	-1	1,655	-0.06%
2024/05/29	0	0.00	1	74.00	73.50	-1	1,693	-0.06%
2024/05/28	1	75.80	0	0.00	74.60	1	1,817	0.06%
2024/05/22	0	0.00	1	74.30	74.00	-1	2,058	-0.05%
2024/05/09	2	72.15	0	0.00	72.20	2	2,252	0.09%
2024/05/07	0	0.00	2	74.40	75.30	-2	2,212	-0.09%
2024/05/03	1	75.40	0	0.00	75.70	1	2,218	0.05%
2024/05/02	1	75.60	0	0.00	75.40	1	2,236	0.04%
2024/04/30	5	75.44	1	74.50	75.00	4	2,257	0.18%
2024/04/24	1	72.90	0	0.00	74.00	1	3,103	0.03%
2024/04/16	3	73.23	0	0.00	73.10	3	3,270	0.09%
2024/04/12	1	77.50	0	0.00	77.30	1	3,245	0.03%
2024/04/11	3	75.23	2	76.30	75.50	1	3,212	0.03%
2024/04/10	1	77.20	1	77.80	78.80	0	3,155	0.00%
2024/04/09	10	76.87	2	76.00	75.50	8	3,099	0.26%
2024/04/02	1	72.90	0	0.00	73.20	1	3,008	0.03%
2024/04/01	1	72.10	0	0.00	72.10	1	3,004	0.03%
2024/03/26	2	73.60	0	0.00	72.80	2	2,978	0.07%
2024/03/21	5	73.90	0	0.00	73.60	5	2,924	0.17%
2024/03/20	0	0.00	8	79.44	78.40	-8	2,842	-0.28%
2024/03/19	1	78.80	2	78.30	78.40	-1	2,759	-0.04%
2024/03/18	2	77.85	0	0.00	77.60	2	2,727	0.07%
2024/03/13	1	77.70	0	0.00	77.40	1	2,666	0.04%
2024/03/08	25	76.98	21	75.50	75.10	4	2,619	0.15%
2024/03/07	0	0.00	6	77.93	76.30	-6	2,579	-0.23%
2024/03/01	0.9	76.10	0	0.00	76.80	0.9	2,405	0.04%
2024/02/29	10	75.38	3	78.20	78.20	7	2,283	0.31%
2024/02/22	0	0.00	1	71.20	71.10	-1	2,038	-0.05%
2024/02/21	0	0.00	4	71.10	71.10	-4	2,050	-0.20%
2024/02/20	1.1	70.72	0	0.00	70.70	1.1	2,051	0.05%
2024/02/19	0	71.50	0	0.00	70.70	0	2,047	0.00%
2024/01/31	0	68.40	0	0.00	68.40	0	1,933	0.00%
2024/01/30	0	69.00	1	68.40	68.50	-1	1,947	-0.05%
2024/01/26	0	0.00	0.1	68.20	67.90	-0.1	2,001	0.00%
2024/01/25	0	0.00	1	68.50	68.00	-1	1,991	-0.05%
2024/01/24	1	69.40	10	69.70	69.20	-9	1,973	-0.46%
2024/01/23	0	0.00	0	71.30	70.00	0	1,956	0.00%
2024/01/22	10	72.00	0	0.00	71.70	10	1,881	0.53%
2024/01/19	0	69.50	0	0.00	69.50	0	1,825	0.00%
2024/01/18	4.1	73.65	3.1	72.65	71.00	1	1,702	0.06%
2024/01/17	0.1	70.00	0	0.00	69.90	0.1	1,120	0.01%
2024/01/02	0	0.00	4	65.60	65.80	-4	1,128	-0.35%
2023/12/28	0	0.00	2.3	64.83	64.80	-2.3	1,132	-0.20%
2023/11/20	0	0.00	3	66.00	65.90	-3	1,188	-0.25%
2023/11/13	0	0.00	0.1	65.00	65.10	-0.1	1,193	0.00%
2023/11/07	0	0.00	0.1	64.82	64.90	-0.1	1,237	0.00%
2023/11/06	0	0.00	1	64.80	64.30	-1	1,268	-0.08%
2023/11/03	1	62.50	0	0.00	63.00	1	1,280	0.08%
2023/10/31	0	0.00	0.1	62.50	60.50	-0.1	1,618	0.00%
2023/10/30	0	0.00	0.1	61.80	62.00	-0.1	1,712	0.00%
2023/10/27	0	0.00	1	61.50	62.00	-1	1,911	-0.05%
2023/10/20	0.2	60.10	0	0.00	60.20	0.2	3,554	0.00%
2023/10/18	0.1	62.80	0	0.00	61.50	0.1	3,569	0.00%
2023/09/21	2	60.00	0	0.00	59.80	2	3,736	0.05%
2023/09/20	7	60.59	7.1	60.20	60.20	-0.1	3,742	0.00%
2023/09/12	0	60.20	0	0.00	60.00	0	3,869	0.00%
2023/09/08	0	0.00	0	62.50	62.50	0	3,969	0.00%
2023/09/07	0	0.00	0.1	62.20	61.70	-0.1	3,977	0.00%
2023/08/30	0	0.00	1	60.00	60.20	-1	4,262	-0.02%
2023/08/28	0.1	59.50	0	0.00	59.20	0.1	4,444	0.00%
2023/08/25	0	0.00	0.1	61.20	60.60	-0.1	4,489	0.00%
2023/08/23	0.1	61.70	0	0.00	61.50	0.1	4,806	0.00%
2023/08/17	0	0.00	1.1	62.49	62.90	-1.1	5,479	-0.02%
2023/08/15	1	61.50	0	0.00	61.30	1	6,233	0.02%
2023/08/11	3	64.90	0	0.00	63.80	3	6,468	0.05%
2023/08/09	0	0.00	2.1	67.84	66.70	-2.1	6,528	-0.03%
2023/08/08	2	68.40	5.1	70.18	68.40	-3.1	6,605	-0.05%
2023/08/07	6	68.52	9	69.74	69.80	-3	6,554	-0.05%
2023/08/04	0.1	67.80	1	68.50	68.50	-0.9	6,504	-0.01%
2023/08/02	8	66.48	1	66.00	64.90	7	6,621	0.11%
2023/08/01	45	67.82	65	68.96	66.90	-20	6,838	-0.29%
2023/07/31	36	69.03	20	70.19	68.10	16	6,801	0.24%
2023/07/28	6	65.73	20	65.84	66.30	-14	6,408	-0.22%
2023/07/27	30	66.37	18	66.97	68.00	12	6,384	0.19%
2023/07/26	21	64.73	16	64.81	64.40	5	6,578	0.08%
2023/07/25	0	0.00	3	61.80	62.40	-3	6,336	-0.05%
2023/07/24	0	0.00	4	60.68	60.60	-4	6,343	-0.06%
2023/07/21	0	0.00	4	60.03	60.50	-4	6,438	-0.06%
2023/07/17	0	0.00	3	61.90	61.90	-3	6,892	-0.04%
2023/07/14	0	0.00	7	61.71	61.80	-7	6,972	-0.10%
2023/07/12	0	0.00	1	58.60	59.30	-1	7,475	-0.01%
2023/07/11	0	0.00	2	59.40	58.70	-2	7,639	-0.03%
2023/07/10	1	59.00	1	58.70	58.50	0	7,701	0.00%
2023/07/07	7.1	60.26	6	59.90	59.60	1.1	7,744	0.01%
2023/07/06	0.1	61.40	2	62.20	61.30	-2	7,910	-0.02%
2023/07/03	0	0.00	2	62.40	63.00	-2	8,054	-0.02%
2023/06/30	1	61.30	2	61.80	61.60	-1	8,062	-0.01%
2023/06/29	1	60.80	0	0.00	61.30	1	8,081	0.01%
2023/06/28	0.1	60.50	1	60.60	60.20	-1	8,088	-0.01%
2023/06/27	1	61.00	0	0.00	60.30	1	8,140	0.01%
2023/06/26	4	61.68	0	0.00	61.50	4	8,182	0.05%
2023/06/21	5	62.70	0	0.00	62.80	5	8,282	0.06%
2023/06/20	2	63.15	0	0.00	62.60	2	8,346	0.02%
2023/06/19	0	63.10	0	0.00	63.10	0	8,460	0.00%
2023/06/16	0	62.80	0.2	63.00	62.50	-0.1	8,794	0.00%
2023/06/15	2	63.20	0	0.00	63.00	2	9,082	0.02%
2023/06/14	0	0.00	3	63.20	62.40	-3	9,126	-0.03%
2023/06/13	4	62.13	1	62.00	61.90	3	9,161	0.03%
2023/06/12	2	61.25	0	0.00	61.20	2	9,191	0.02%
2023/06/09	0	0.00	1	62.50	62.10	-1	9,230	-0.01%
2023/06/08	4.2	62.80	1	62.40	62.00	3.2	9,368	0.03%
2023/06/07	3	64.30	13.1	64.34	64.00	-10.1	9,386	-0.11%
2023/06/06	1	64.80	0	0.00	64.30	1	9,529	0.01%
2023/06/02	2	66.60	0	0.00	66.10	2	10,012	0.02%
2023/06/01	1	65.40	10	63.90	65.60	-9	10,007	-0.09%
2023/05/30	3	66.33	1	68.60	66.20	2	9,969	0.02%
2023/05/29	15	67.35	3	67.63	67.30	12	9,929	0.12%
2023/05/26	6	65.95	5.1	65.99	65.60	1	9,777	0.01%
2023/05/25	1	63.80	3	64.50	64.20	-2	9,520	-0.02%
2023/05/24	2	63.20	2	63.00	62.90	0	9,429	0.00%
2023/05/23	1	62.90	0	0.00	62.70	1	9,358	0.01%
2023/05/22	0	62.00	0.7	62.40	63.10	-0.7	9,310	-0.01%
2023/05/19	15	66.63	17.1	64.49	62.30	-2.1	9,216	-0.02%
2023/05/18	0	0.00	11	65.76	68.50	-11	8,551	-0.13%
2023/05/17	10	61.96	1	62.40	62.30	9	8,429	0.11%
2023/05/16	6	61.13	0.1	61.40	60.90	5.9	8,386	0.07%
2023/05/12	1	61.40	0.1	59.85	61.20	0.9	8,427	0.01%
2023/05/11	3	59.33	6	59.92	59.60	-3	8,352	-0.04%
2023/05/10	5	59.92	4	60.05	59.90	1	8,277	0.01%
2023/05/09	1	59.70	7	61.80	59.90	-6	8,245	-0.07%
2023/05/08	13.1	61.88	14.1	62.25	62.30	-1	8,010	-0.01%
2023/05/05	6.5	60.37	0	59.90	60.20	6.5	7,686	0.08%
2023/05/04	5.1	59.86	9	60.01	59.60	-3.9	7,521	-0.05%
2023/05/03	1	61.50	2	61.10	59.50	-1	7,373	-0.01%
2023/05/02	10	61.53	12	61.83	61.10	-2	7,183	-0.03%
2023/04/28	11	58.21	5	58.74	58.30	6	6,574	0.09%
2023/04/27	0	0.00	1	56.20	55.80	-1	6,356	-0.02%
2023/04/26	1	55.10	0	0.00	55.40	1	6,290	0.02%
2023/04/25	1	56.40	3	57.33	55.80	-2	6,168	-0.03%
2023/04/24	1	58.50	6	56.60	57.60	-5	6,060	-0.08%
2023/04/21	4	55.10	12.2	55.86	56.00	-8.2	5,933	-0.14%
2023/04/20	8	57.86	4	58.43	56.80	4	5,815	0.07%
2023/04/19	4	57.90	6	58.68	57.20	-2	5,624	-0.04%
2023/04/18	5	58.00	5.1	58.99	57.30	-0.1	5,512	0.00%
2023/04/17	12.2	59.44	8.3	59.75	59.60	4	5,343	0.07%
2023/04/14	15	57.24	3	57.60	56.60	12	4,930	0.24%
2023/04/13	7.2	55.06	9	55.13	55.00	-1.8	4,749	-0.04%
2023/04/12	8.1	55.96	10	56.20	56.00	-1.9	4,671	-0.04%
2023/04/11	13	56.82	5	56.60	56.90	8	4,589	0.17%
2023/04/10	2.2	57.58	4	57.18	59.00	-1.8	4,381	-0.04%
2023/04/07	1	55.20	2	54.95	55.00	-1	4,178	-0.02%
2023/04/06	2	54.25	1	54.50	54.50	1	4,154	0.02%
2023/03/31	1.1	54.31	5	54.74	55.10	-4	4,113	-0.10%
2023/03/30	1.1	55.50	1	55.60	55.30	0.1	4,063	0.00%
2023/03/29	6.1	55.65	1	56.30	55.60	5.1	4,028	0.13%
2023/03/28	1	55.21	0	0.00	55.60	1	3,997	0.03%
2023/03/27	1	57.20	4	56.98	56.10	-3	3,923	-0.08%
2023/03/24	1	57.00	1	57.00	57.00	0	3,848	0.00%
2023/03/23	3	56.33	3	56.63	57.00	0	3,720	0.00%
2023/03/22	7	55.86	0	56.30	56.20	7	3,636	0.19%
2023/03/21	4	57.95	3.1	56.41	56.70	1	3,487	0.03%
2023/03/20	8.1	55.47	14	55.89	56.00	-5.9	3,121	-0.19%
2023/03/17	1	53.00	0	0.00	52.60	1	2,802	0.04%
2023/03/16	2	53.60	1	54.70	54.50	1	2,649	0.04%
2023/03/15	2	55.15	1	55.00	55.00	1	2,566	0.04%
2023/03/14	6	55.62	12.1	56.50	54.80	-6.1	2,499	-0.24%
2023/03/13	20	56.02	6.1	55.58	56.20	14	2,418	0.58%
2023/03/10	4	54.75	4	54.00	54.60	0	2,246	0.00%
2023/03/09	6	56.92	14	56.50	56.30	-8	2,138	-0.37%
2023/03/08	5	56.36	4.1	56.52	57.40	1	1,935	0.05%
2023/03/07	8.1	55.56	11.1	54.82	55.10	-3	1,641	-0.18%
2023/03/06	5	51.58	3	51.70	51.50	2	1,333	0.15%
2023/03/03	10.1	50.07	7.1	50.78	50.50	3	1,234	0.24%
2023/03/02	3	49.30	0	0.00	49.55	3	1,127	0.27%
2023/03/01	10	49.57	14	49.38	49.60	-4	1,091	-0.37%
2023/02/24	1	48.85	1	48.80	48.65	0	988	0.00%
2023/02/23	1	48.60	1	48.75	48.40	0	934	0.00%
2023/02/22	11	48.41	2	48.75	48.80	9	856	1.05%
2023/02/21	0	0.00	2.1	47.30	47.30	-2.1	729	-0.28%
2023/02/20	0	47.50	1	47.40	47.60	-1	706	-0.14%
2023/02/16	3	47.05	10	47.00	47.40	-7	651	-1.07%
2023/02/15	0	46.80	0	0.00	47.45	0	622	0.00%
2023/02/14	0	47.30	3	47.27	47.35	-3	582	-0.51%
2023/02/13	1	47.25	0	0.00	47.70	1	474	0.21%
2023/02/10	10	45.95	0	0.00	46.00	10	355	2.82%
2022/11/30	0.1	40.50	0	0.00	39.95	0.1	223	0.02%
2022/08/29	0	0.00	2	41.80	41.80	-2	319	-0.63%
2022/08/26	2	42.63	0	0.00	42.55	2	313	0.64%
2022/08/19	0.1	41.75	0	0.00	41.60	0.1	294	0.03%
2022/08/09	0.1	41.85	0	0.00	41.60	0.1	279	0.04%
2022/05/27	1	41.65	0	0.00	41.35	1	726	0.14%
2022/05/09	0	0.00	5	41.80	41.65	-5	979	-0.51%
2022/05/04	0	0.00	1	41.70	41.90	-1	993	-0.10%
2022/05/03	0	41.80	0	0.00	41.35	0	996	0.00%
2022/04/29	5	41.85	0	0.00	41.65	5	998	0.50%
2022/04/01	0	44.80	0	0.00	44.60	0	1,031	0.00%
2022/03/16	1	44.89	0	0.00	44.10	1	1,030	0.10%
2022/03/15	2	48.95	0	0.00	48.80	2	967	0.21%
2022/03/14	1	49.40	0	0.00	49.45	1	927	0.11%
2022/03/10	2.1	49.30	0	0.00	49.50	2.1	866	0.24%
2022/03/08	0	47.90	0	0.00	47.70	0	800	0.00%
2022/03/07	0.5	48.10	0	0.00	48.15	0.5	779	0.06%
2022/03/04	0	0.00	11	48.85	48.75	-11	752	-1.46%
2022/03/01	0	0.00	0	47.95	48.05	0	693	0.00%
2022/02/25	0	47.50	0	0.00	47.75	0	653	0.00%
2022/02/24	2	46.23	0	0.00	46.15	2	582	0.34%
2022/02/07	0	43.50	0	0.00	43.90	0	528	0.00%
2022/01/07	0	43.25	0	0.00	43.05	0	714	0.00%
2022/01/05	0	43.40	2	43.35	43.30	-2	766	-0.26%
2021/12/29	0.1	43.70	0	0.00	43.80	0.1	789	0.01%
2021/12/24	0	0.00	1	43.00	42.90	-1	793	-0.13%
2021/11/25	0	0.00	6	45.30	45.30	-6	1,121	-0.54%
2021/11/24	0	0.00	2	45.25	45.25	-2	1,120	-0.18%
2021/11/04	2	46.80	1	46.40	46.25	1	1,116	0.09%
2021/11/02	1	47.20	1	47.20	45.70	0	1,083	0.00%
2021/10/26	0	0.00	1	43.85	43.85	-1	933	-0.11%
2021/10/05	0	0.00	2	44.35	44.35	-2	1,194	-0.17%
2021/09/13	0	0.00	2	46.35	46.40	-2	1,348	-0.15%
2021/09/10	0	0.00	3	46.00	45.90	-3	1,343	-0.22%
2021/09/08	3	45.63	0	0.00	44.75	3	1,336	0.22%
2021/09/07	1	45.25	1	45.75	44.85	0	1,312	0.00%
2021/09/03	3	47.67	2	47.30	47.15	1	1,249	0.08%
2021/09/01	0	0.00	1	43.95	44.95	-1	1,023	-0.10%
2021/08/24	1	42.50	0	0.00	43.10	1	1,059	0.09%
2021/08/20	1	40.90	0	0.00	40.90	1	1,072	0.09%
2021/08/11	1	43.50	1	43.10	42.95	0	1,119	0.00%
2021/08/09	1	43.60	0	0.00	43.50	1	1,173	0.09%
2021/07/29	0	0.00	1	43.80	43.90	-1	1,445	-0.07%
2021/07/27	1	44.90	0	0.00	44.20	1	1,562	0.06%
2021/07/22	0	0.00	1	43.65	43.80	-1	1,672	-0.06%
2021/07/21	1	44.45	4	44.65	44.10	-3	1,677	-0.18%
2021/07/20	0	0.00	17	45.06	45.10	-17	1,670	-1.02%
2021/07/19	0	0.00	15	45.85	45.90	-15	1,689	-0.89%
2021/07/16	17	47.66	0	0.00	47.15	17	1,710	0.99%
2021/07/15	26	49.94	0.1	50.00	49.80	26	1,695	1.53%
2021/07/08	3	48.83	0	0.00	48.90	3	1,706	0.18%
2021/07/07	0	0.00	2	49.45	49.15	-2	1,712	-0.12%
2021/07/06	2	49.10	0	0.00	49.10	2	1,709	0.12%
2021/07/05	0	0.00	2	47.08	47.70	-2	1,673	-0.12%
2021/07/02	2	46.30	0	0.00	46.30	2	1,665	0.12%
2021/06/08	1	46.35	0	0.00	46.35	1	2,439	0.04%
2021/05/12	2	45.80	0	0.00	44.90	2	3,189	0.06%
2021/05/07	1	49.50	1	49.65	49.45	0	3,101	0.00%
2021/05/06	0	0.00	5	47.80	47.55	-5	3,017	-0.17%
2021/05/05	0	0.00	0.1	48.80	48.20	-0.1	2,999	0.00%
2021/05/04	1	48.40	0	0.00	48.60	1	2,968	0.03%
2021/04/29	0	0.00	10	49.62	49.05	-10	2,876	-0.35%
2021/04/28	0	0.00	1	50.90	50.30	-1	2,852	-0.04%
2021/04/27	1	49.15	0	0.00	49.05	1	2,831	0.04%
2021/04/26	0	0.00	1	49.50	49.40	-1	2,866	-0.03%
2021/04/22	1	50.30	0	0.00	48.30	1	3,039	0.03%
2021/04/21	0	0.00	1	49.85	50.20	-1	3,001	-0.03%
2021/04/19	1	49.45	0	0.00	49.20	1	2,961	0.03%
2021/04/15	0	0.00	1.1	48.05	48.45	-1.1	2,838	-0.04%
2021/04/09	4	47.43	0	0.00	47.60	4	2,745	0.15%
2021/04/07	14	47.88	2	48.15	47.85	12	2,700	0.44%
2021/03/31	0	0.00	1	46.35	46.40	-1	2,618	-0.04%
2021/03/30	0	0.00	1	46.10	46.20	-1	2,629	-0.04%
2021/03/26	0	0.00	1	47.30	46.45	-1	2,630	-0.04%
2021/03/25	0	0.00	0.1	46.90	46.30	-0.1	2,630	0.00%
2021/03/23	0	0.00	1	46.00	46.00	-1	2,611	-0.04%
2021/03/22	0	0.00	1	46.30	45.90	-1	2,591	-0.04%
2021/03/19	3	45.88	0	0.00	45.90	3	2,574	0.12%
2021/03/18	3	45.82	16	45.55	45.75	-13	2,555	-0.51%
2021/03/16	3	46.13	6	46.93	47.00	-3	2,469	-0.12%
2021/03/15	1	46.35	0	0.00	46.60	1	2,305	0.04%
2021/03/11	0	0.00	1	44.15	43.85	-1	2,145	-0.05%
2021/03/09	6	43.28	0	0.00	43.90	6	2,106	0.28%
2021/03/04	0	0.00	0.1	44.30	44.45	-0.1	2,016	0.00%
2021/03/02	0	0.00	0.1	44.00	43.35	-0.1	1,899	0.00%
2021/02/26	1	43.60	0	0.00	43.60	1	1,839	0.05%
2021/02/25	1	43.80	6.1	42.16	44.45	-5.1	1,632	-0.31%
2021/02/22	0	0.00	0.1	40.20	40.15	-0.1	1,371	-0.01%
2021/02/18	0	0.00	0.1	39.50	39.70	-0.1	1,320	-0.01%
2021/02/01	0	0.00	0.1	37.50	37.35	-0.1	1,296	-0.01%
2021/01/04	2	39.05	0.2	39.30	39.00	1.8	931	0.19%
2020/12/31	0	0.00	0	39.50	39.05	0	920	0.00%
2020/12/30	2	38.85	0	0.00	39.00	2	929	0.22%
2020/12/23	0	0.00	1	38.75	38.80	-1	898	-0.11%
2020/12/22	0	0.00	2	39.65	38.50	-2	910	-0.22%
2020/12/21	2	39.60	0	0.00	39.75	2	907	0.22%
2020/12/16	5	37.95	0	0.00	38.00	5	848	0.59%
2020/12/14	2	38.35	0	0.00	38.40	2	843	0.24%
2020/12/09	0	0.00	2	38.70	38.90	-2	839	-0.24%
2020/11/30	2	39.88	0	0.00	39.40	2	918	0.22%
2020/11/23	1	39.00	0	0.00	38.95	1	914	0.11%
2020/10/07	1	39.75	1	39.25	39.20	0	2,853	0.00%
2020/09/24	1	38.60	0	0.00	38.10	1	3,194	0.03%
2020/09/11	10	40.50	10	41.11	40.95	0	3,989	0.00%
2020/09/03	0	0.00	1	41.80	41.95	-1	4,631	-0.02%
2020/08/31	0	0.00	1	43.55	42.95	-1	5,005	-0.02%
2020/08/20	0	0.00	5	44.25	40.95	-5	5,218	-0.10%
2020/08/19	11	45.75	5	44.80	44.80	6	5,116	0.12%
2020/08/05	8	46.19	9	45.77	45.85	-1	4,837	-0.02%
2020/08/03	1	44.65	30	44.61	44.55	-29	4,756	-0.61%
2020/07/31	30	40.97	0	0.00	43.05	30	4,582	0.65%
2020/07/23	0	0.00	2	41.05	41.15	-2	4,547	-0.04%
2020/07/21	0	0.00	1	41.40	41.35	-1	4,665	-0.02%
2020/07/20	1	41.35	1	41.00	41.25	0	4,627	0.00%
2020/07/17	6	41.08	5	40.10	39.75	1	4,516	0.02%
2020/07/16	0	0.00	1	39.95	40.40	-1	4,408	-0.02%
2020/07/15	1	39.55	1	41.00	39.45	0	4,367	0.00%
2020/07/07	0	0.00	1	39.80	39.95	-1	4,095	-0.02%
2020/07/06	0	0.00	1	39.80	39.80	-1	4,071	-0.02%
2020/07/03	0	0.00	10	40.65	39.90	-10	4,003	-0.25%
2020/07/02	5	39.00	1	39.55	39.00	4	3,970	0.10%
2020/07/01	1	39.85	0	0.00	39.35	1	3,944	0.03%
2020/06/30	8	39.36	0	0.00	39.60	8	3,915	0.20%
2020/06/29	1	41.25	1	39.75	39.80	0	3,865	0.00%
2020/06/24	27	41.09	12	40.08	40.80	15	3,652	0.41%
2020/06/23	0	0.00	1	38.05	38.10	-1	3,414	-0.03%
2020/06/22	0	0.00	6.9	37.76	37.60	-6.9	3,360	-0.20%
2020/06/19	2	38.58	0	0.00	37.65	2	3,331	0.06%
2020/06/18	1	37.30	1	37.65	37.60	0	3,273	0.00%
2020/06/17	1	37.05	2	37.10	37.20	-1	3,257	-0.03%
2020/06/16	0	0.00	6	37.76	37.55	-6	3,221	-0.19%
2020/06/15	5	38.14	0	0.00	37.75	5	3,203	0.16%
2020/06/12	1	37.00	2	37.83	37.40	-1	3,015	-0.03%
2020/06/11	1	36.45	6	36.31	36.00	-5	2,866	-0.17%
2020/06/10	2	36.90	0	0.00	36.35	2	2,806	0.07%
2020/06/09	1	37.85	9	37.99	38.20	-8	2,721	-0.29%
2020/06/08	3	37.38	6	37.40	37.45	-3	2,602	-0.12%
2020/06/04	4	35.09	1	35.25	35.30	3	2,376	0.13%
2020/06/01	4	34.90	0	0.00	34.85	4	2,335	0.17%
2020/05/29	2	33.95	0	0.00	34.20	2	2,215	0.09%
2020/05/28	10	33.72	1	33.80	33.65	9	2,171	0.41%
2020/05/19	2	33.13	0	0.00	32.80	2	2,178	0.09%
2020/05/11	0	0.00	1	33.00	32.85	-1	2,063	-0.05%
2020/05/06	0	0.00	2	33.83	34.00	-2	1,963	-0.10%
2020/04/30	0	0.00	0	33.35	33.35	0	1,855	0.00%
2020/04/29	1	33.40	0	0.00	33.35	1	1,850	0.05%
2020/04/27	0	0.00	3	34.55	33.40	-3	1,796	-0.17%
2020/04/17	3	31.60	0	0.00	31.85	3	1,565	0.19%
2020/04/09	0	0.00	1	30.70	30.05	-1	1,479	-0.07%
2020/04/08	1	29.80	0	0.00	29.90	1	1,454	0.07%
2020/03/16	0	0.00	5	28.75	28.20	-5	1,117	-0.45%
2020/03/12	1	30.20	1	30.20	29.85	0	1,057	0.00%
2020/03/06	8	31.88	8	32.13	31.95	0	943	0.00%
2020/03/05	1	31.65	2	31.43	31.35	-1	918	-0.11%
2020/03/04	0	0.00	6	30.58	31.40	-6	934	-0.64%
2020/03/02	1	29.75	1	30.20	30.30	0	895	0.00%
2020/02/27	9	30.52	3	31.00	30.40	6	880	0.68%
2020/02/25	2	29.00	1	29.65	29.80	1	819	0.12%
2020/02/24	0	0.00	1	29.60	29.70	-1	821	-0.12%
2020/02/21	1	30.30	0	0.00	29.95	1	819	0.12%
2020/02/20	1	30.10	1	30.35	30.40	0	790	0.00%
2020/02/19	1	29.70	1	30.00	30.05	0	800	0.00%
2020/02/13	0	0.00	4	28.83	28.75	-4	834	-0.48%
2020/02/11	1	28.45	0	0.00	28.55	1	864	0.12%
2020/02/06	0	0.00	2	28.45	28.60	-2	986	-0.20%
2020/02/05	2	28.08	1	28.15	27.90	1	1,007	0.10%
2020/01/31	2	28.50	0	0.00	28.00	2	1,197	0.17%
2020/01/30	2	29.33	1	28.70	28.30	1	1,194	0.08%
2020/01/20	1	31.00	0	0.00	31.00	1	1,188	0.08%
2020/01/17	0	0.00	2	30.85	30.80	-2	1,245	-0.16%
2020/01/16	2	30.55	1	30.75	30.60	1	1,293	0.08%
2020/01/14	1	31.15	0	0.00	31.05	1	1,353	0.07%
2020/01/13	0	0.00	1	30.70	30.85	-1	1,352	-0.07%
2020/01/08	1	30.35	1	30.30	30.10	0	1,428	0.00%
2020/01/07	1	30.60	2	30.75	30.50	-1	1,438	-0.07%
2020/01/06	1	30.05	0	0.00	30.05	1	1,494	0.07%
2020/01/03	2	30.25	6	30.46	30.70	-4	1,520	-0.26%
2020/01/02	1	30.15	1	30.30	30.20	0	1,520	0.00%
2019/12/31	1	30.30	2	30.15	30.15	-1	1,519	-0.07%
2019/12/30	1	30.20	1	30.45	30.40	0	1,538	0.00%
2019/12/27	1	30.05	1	30.25	30.35	0	1,543	0.00%
2019/12/26	1	29.90	1	30.00	30.00	0	1,539	0.00%
2019/12/25	1	30.05	1	29.95	30.00	0	1,546	0.00%
2019/12/24	1	29.90	2	29.93	29.95	-1	1,574	-0.06%
2019/12/20	1	30.10	1	30.10	30.10	0	1,583	0.00%
2019/12/19	1	30.25	1	30.15	30.10	0	1,604	0.00%
2019/12/18	3	30.30	1	30.40	30.25	2	1,615	0.12%
2019/12/09	1	30.55	0	0.00	30.60	1	1,748	0.06%
2019/12/06	1	30.55	2	30.83	30.80	-1	1,771	-0.06%
2019/12/05	1	30.55	0	0.00	30.50	1	1,893	0.05%
2019/11/29	3	30.70	3	30.43	30.35	0	2,169	0.00%
2019/11/28	2	31.30	1	31.20	31.20	1	2,168	0.05%
2019/11/27	1	31.40	1	31.40	31.45	0	2,205	0.00%
2019/11/26	1	31.40	1	31.45	31.35	0	2,349	0.00%
2019/11/21	2	31.20	1	31.30	31.30	1	2,414	0.04%
2019/11/20	1	31.55	1	31.40	31.40	0	2,436	0.00%
2019/11/19	1	31.75	1	31.70	31.60	0	2,487	0.00%
2019/11/18	3	31.45	2	31.43	31.55	1	2,516	0.04%
2019/11/15	2	31.43	0	0.00	31.50	2	2,559	0.08%
2019/11/14	2	31.93	1	31.80	31.65	1	2,612	0.04%
2019/11/13	1	32.25	2	32.35	32.20	-1	2,640	-0.04%
2019/11/12	2	32.18	1	32.25	32.30	1	2,687	0.04%
2019/11/11	1	32.50	5	32.12	31.95	-4	2,784	-0.14%
2019/11/07	1	32.50	1	32.35	32.55	0	3,139	0.00%
2019/11/06	3	32.80	2	32.83	32.75	1	3,270	0.03%
2019/11/05	6	31.67	1	31.55	31.45	5	3,296	0.15%
2019/11/04	4	31.64	3	31.70	31.50	1	3,325	0.03%
2019/11/01	2	31.50	1	31.45	31.75	1	3,342	0.03%
2019/10/31	3	31.78	2	31.78	31.30	1	3,423	0.03%
2019/10/30	1	34.50	1	34.75	34.60	0	3,524	0.00%
2019/10/28	2	34.68	2	34.58	34.45	0	3,560	0.00%
2019/10/25	5	35.00	10	36.00	34.80	-5	3,559	-0.14%
2019/10/24	10	35.50	8	35.00	35.80	2	3,512	0.06%
2019/10/23	1	35.00	1	35.10	35.00	0	3,488	0.00%
2019/10/22	13	35.16	6	35.18	34.85	7	3,575	0.20%
2019/10/21	3	34.65	2	34.73	34.65	1	3,557	0.03%
2019/10/18	2	34.88	1	35.05	34.55	1	3,580	0.03%
2019/10/17	2	34.55	1	34.65	34.60	1	3,577	0.03%
2019/10/16	2	34.80	2	34.60	34.70	0	3,616	0.00%
2019/10/15	0	0.00	3	34.50	34.40	-3	3,611	-0.08%
2019/10/14	0	0.00	12	34.77	34.70	-12	3,769	-0.32%
2019/10/09	12	34.00	1	34.05	34.00	11	3,865	0.28%
2019/10/08	2	33.75	1	33.75	33.40	1	3,851	0.03%
2019/09/24	0	0.00	1	34.35	34.25	-1	4,014	-0.02%
2019/09/20	0	0.00	1	33.40	33.30	-1	4,096	-0.02%
2019/09/17	1	33.90	0	0.00	33.85	1	4,107	0.02%
2019/09/09	0	0.00	13	35.54	34.90	-13	4,178	-0.31%
2019/09/06	19	35.18	9	34.88	34.65	10	4,062	0.25%
2019/09/05	2	34.15	1	34.60	34.00	1	3,907	0.03%
2019/08/29	3	33.95	3	34.15	33.70	0	3,788	0.00%
2019/08/20	1	32.95	0	0.00	32.85	1	3,574	0.03%
2019/08/16	2	33.15	0	0.00	33.30	2	3,505	0.06%
2019/08/15	1	32.75	0	0.00	32.80	1	3,495	0.03%
2019/08/14	1	34.00	3	34.02	33.65	-2	3,541	-0.06%
2019/08/13	4	33.78	5	33.70	33.50	-1	3,517	-0.03%
2019/08/12	1	32.90	4	33.25	34.10	-3	3,513	-0.09%
2019/08/06	0	0.00	3	29.48	30.00	-3	3,684	-0.08%
2019/08/05	1	29.85	2	29.75	29.60	-1	3,678	-0.03%
2019/08/01	2	31.70	3	31.35	32.05	-1	3,683	-0.03%
2019/07/29	0	0.00	1	30.65	30.75	-1	3,503	-0.03%
2019/07/26	1	30.55	0	0.00	30.35	1	3,604	0.03%
2019/07/25	0	0.00	1	30.75	30.55	-1	3,705	-0.03%
2019/07/24	7	31.59	0	0.00	30.75	7	3,711	0.19%
2019/07/23	1	30.55	1	30.70	31.05	0	3,657	0.00%
2019/07/16	10	32.13	8	31.01	30.95	2	3,693	0.05%
2019/07/15	73	30.48	78	30.77	31.55	-5	3,557	-0.14%
2019/07/12	2	29.55	4	29.50	29.50	-2	3,470	-0.06%
2019/07/11	5	29.30	0	0.00	29.35	5	3,578	0.14%
2019/07/10	0	0.00	1	28.95	28.80	-1	3,635	-0.03%
2019/07/09	1	28.60	0	0.00	28.85	1	3,823	0.03%
2019/07/02	0	0.00	1	29.20	29.10	-1	4,415	-0.02%
2019/07/01	3	28.63	2	28.95	28.70	1	4,394	0.02%
2019/06/27	0	0.00	1	29.80	29.60	-1	4,354	-0.02%
2019/06/26	1	29.25	2	29.20	29.15	-1	4,299	-0.02%
2019/06/21	4	29.48	4	29.50	29.10	0	4,353	0.00%
2019/06/19	2	29.10	0	0.00	29.00	2	4,303	0.05%
2019/06/12	1	28.15	1	28.40	28.30	0	4,483	0.00%
2019/06/04	2	27.15	2	27.15	27.10	0	4,846	0.00%
2019/05/27	0	0.00	6	27.20	27.20	-6	4,995	-0.12%
2019/05/15	6	30.54	9	29.30	29.90	-3	4,810	-0.06%
2019/05/14	3	27.50	0	0.00	28.10	3	4,473	0.07%
2019/05/10	0	0.00	3	28.15	28.30	-3	4,421	-0.07%
2019/05/09	5	27.85	3	28.55	27.80	2	4,360	0.05%
2019/05/08	4	27.53	1	27.85	27.85	3	4,259	0.07%
2019/05/03	5	28.85	5	29.45	28.80	0	4,102	0.00%
2019/04/19	4	27.85	0	0.00	27.50	4	3,585	0.11%
2019/04/18	0	0.00	8	27.93	27.50	-8	3,549	-0.23%
2019/04/17	5	28.85	2	28.78	28.90	3	3,469	0.09%
2019/04/16	0	0.00	10	27.85	28.00	-10	3,393	-0.29%
2019/04/15	2	28.30	2	28.95	28.60	0	3,334	0.00%
2019/04/12	2	27.30	0	0.00	27.85	2	3,140	0.06%
2019/04/11	16	27.25	2	27.20	27.20	14	2,968	0.47%
2019/04/10	10	28.30	21	28.33	26.90	-11	2,865	-0.38%
2019/04/09	1	27.50	1	27.10	27.85	0	2,540	0.00%
2019/04/02	2	24.43	11	24.63	24.40	-9	2,377	-0.38%
2019/03/26	0	0.00	2	24.75	24.45	-2	2,354	-0.08%
2019/03/22	4	24.29	0	0.00	24.30	4	2,315	0.17%
2019/03/21	3	24.50	0	0.00	24.50	3	2,282	0.13%
2019/03/20	1	25.60	1	25.50	24.75	0	2,258	0.00%
2019/03/19	11	24.90	0	0.00	25.30	11	2,242	0.49%
2019/03/18	15	24.75	15	24.65	25.35	0	2,228	0.00%
2019/03/14	4	24.11	6	24.50	24.55	-2	2,092	-0.10%
2019/03/13	3	25.05	2	25.05	24.55	1	2,049	0.05%
2019/03/12	6	24.71	11	24.66	24.75	-5	1,993	-0.25%
2019/03/11	1	24.60	4	24.71	24.80	-3	1,926	-0.16%
2019/03/08	2	23.78	0	0.00	23.65	2	1,798	0.11%
2019/03/06	0	0.00	1	23.45	23.25	-1	1,625	-0.06%
2019/02/26	10	22.95	0	0.00	22.65	10	1,433	0.70%
2019/02/25	1	22.65	0	0.00	22.65	1	1,397	0.07%
2019/02/22	1	22.85	1	22.25	22.25	0	1,339	0.00%
2019/02/21	1	22.95	0	0.00	23.00	1	1,214	0.08%
2019/02/19	0	0.00	12	22.42	22.25	-12	1,027	-1.17%
2019/02/18	2	21.45	0	0.00	21.50	2	917	0.22%
2019/02/14	1	21.05	1	21.05	21.00	0	856	0.00%
2019/02/13	1	21.30	0	0.00	21.05	1	843	0.12%
2019/01/24	1	20.05	0	0.00	20.00	1	889	0.11%
2019/01/21	2	20.30	0	0.00	20.35	2	903	0.22%
2019/01/14	1	20.00	0	0.00	20.00	1	878	0.11%
2019/01/11	1	20.05	0	0.00	20.00	1	871	0.11%
2018/12/19	1	19.75	1	19.85	20.30	0	632	0.00%
2018/12/13	11	20.15	1	20.20	20.00	10	604	1.65%
2018/12/12	6	20.56	16	20.62	20.20	-10	588	-1.70%
2018/12/11	1	20.20	1	20.40	20.60	0	521	0.00%
2018/11/08	0	0.00	1	20.10	20.00	-1	540	-0.19%
2018/11/07	0	0.00	2	20.05	20.20	-2	540	-0.37%
2018/11/06	1	20.35	0	0.00	20.05	1	564	0.18%
2018/11/05	2	20.35	0	0.00	20.25	2	561	0.36%
2018/10/12	0	0.00	4	18.30	18.60	-4	814	-0.49%
2018/10/11	0	0.00	1	18.00	18.10	-1	824	-0.12%
2018/09/14	0	0.00	1	20.20	20.20	-1	982	-0.10%
2018/09/13	0	0.00	1	19.50	19.90	-1	995	-0.10%
2018/09/11	2	19.35	0	0.00	19.70	2	1,020	0.20%
2018/09/10	0	0.00	14	19.25	19.25	-14	1,035	-1.35%
2018/09/06	8	20.28	0	0.00	20.20	8	1,044	0.77%
2018/09/03	8	20.88	0	0.00	20.65	8	1,191	0.67%
2018/08/17	0	0.00	10	22.45	22.45	-10	1,595	-0.63%
2018/08/16	0	0.00	10	22.65	22.65	-10	1,609	-0.62%
2018/08/09	26	23.44	0	0.00	23.35	26	1,736	1.50%
2018/08/08	2	23.75	20	23.65	23.65	-18	1,747	-1.03%
2018/08/06	1	24.00	5	24.78	23.65	-4	1,746	-0.23%
2018/08/03	8	23.50	0	0.00	23.75	8	1,631	0.49%
2018/08/02	2	23.80	0	0.00	23.55	2	1,757	0.11%
2018/08/01	20	23.90	0	0.00	23.80	20	1,751	1.14%
2018/07/31	1	23.90	0	0.00	23.85	1	1,767	0.06%
2018/07/30	1	23.80	0	0.00	23.75	1	1,765	0.06%
2018/07/23	1	22.95	0	0.00	22.85	1	1,710	0.06%
2018/06/25	3	24.08	0	0.00	23.95	3	1,910	0.16%
2018/06/14	1	24.15	0	0.00	23.70	1	2,183	0.05%
2018/06/08	3	24.68	0	0.00	24.35	3	2,511	0.12%
2018/06/07	2	25.35	0	0.00	25.00	2	2,600	0.08%
2018/06/06	0	0.00	1	23.45	24.30	-1	2,511	-0.04%
2018/06/01	1	23.15	0	0.00	22.80	1	2,741	0.04%
2018/05/09	1	20.90	1	20.80	20.80	0	2,862	0.00%
2018/04/12	1	21.10	1	21.20	21.15	0	2,733	0.00%
2018/03/31	1	21.40	0	0.00	21.30	1	2,763	0.04%
2018/03/30	1	21.70	0	0.00	21.65	1	2,745	0.04%
2018/03/19	0	0.00	4	24.08	24.40	-4	2,252	-0.18%
2018/03/15	2	23.03	1	23.20	23.15	1	2,038	0.05%
2018/03/14	5	23.75	1	23.30	23.40	4	2,001	0.20%
2018/03/13	1	22.45	2	22.25	23.40	-1	1,760	-0.06%
2018/03/12	12	21.86	12	21.77	21.55	0	1,649	0.00%
2018/03/09	0	0.00	1	23.00	22.00	-1	1,611	-0.06%
2018/03/08	6	22.26	19	21.83	22.35	-13	1,529	-0.85%
2018/03/07	11	20.82	2	21.50	20.80	9	1,375	0.65%
2018/03/06	2	21.93	1	21.60	21.50	1	1,295	0.08%
2018/03/02	1	20.20	0	0.00	20.30	1	763	0.13%
2018/02/27	0	0.00	1	20.00	19.85	-1	682	-0.15%