偉訓 (3032)-元富-花蓮券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
93.0
漲跌
▲8.0
漲幅
+9.41%
成交量
26,727張
產業
上市電子零組件類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	9	87.28	6	90.25	93.00	3	4,106	0.07%
2024/12/02	5	85.12	8	85.05	85.00	-3	3,688	-0.08%
2024/11/29	3	82.90	5	83.04	82.50	-2	3,545	-0.06%
2024/11/28	8	82.04	5.1	81.64	80.90	3	3,438	0.09%
2024/11/27	6	83.63	8	83.64	83.10	-2	3,290	-0.06%
2024/11/26	5	82.06	5	82.82	82.40	0	3,064	0.00%
2024/11/25	6	83.92	4	82.00	82.00	2	2,940	0.07%
2024/11/22	7.1	84.01	9	84.47	83.80	-2	2,737	-0.07%
2024/11/21	4	78.55	3	78.27	78.50	1	2,218	0.04%
2024/11/20	0	76.30	1	75.70	77.50	-1	1,989	-0.05%
2024/11/19	5	75.52	4	75.60	75.80	1	1,719	0.06%
2024/11/15	1	63.10	1	66.00	66.10	0	1,130	0.00%
2024/11/14	1	63.70	1	63.40	63.40	0	1,156	0.00%
2024/11/13	0	68.00	0	0.00	65.80	0	1,168	0.00%
2024/11/12	1	70.00	1	69.00	68.00	0	1,153	0.00%
2024/10/16	6	65.80	0	0.00	66.10	6	1,352	0.44%
2024/10/01	1	68.00	1	67.90	67.90	0	1,458	0.00%
2024/09/30	1	68.80	1	67.90	67.90	0	1,459	0.00%
2024/09/27	1	69.50	1	69.00	69.00	0	1,457	0.00%
2024/09/26	1	70.40	1	69.20	69.20	0	1,457	0.00%
2024/09/12	1	68.30	2	69.20	69.10	-1	1,440	-0.07%
2024/09/10	1	69.20	0	0.00	68.60	1	1,439	0.07%
2024/09/09	0	0.00	1	70.70	70.50	-1	1,432	-0.07%
2024/09/06	1	69.80	0	0.00	69.80	1	1,435	0.07%
2024/09/02	0	0.00	1	74.00	73.80	-1	1,418	-0.07%
2024/08/27	1	76.20	0	0.00	74.50	1	1,353	0.07%
2024/08/26	0	0.00	1	73.80	74.70	-1	1,299	-0.08%
2024/08/22	1	72.70	0	0.00	71.00	1	1,223	0.08%
2024/06/12	2	71.10	2	71.25	71.30	0	2,350	0.00%
2024/06/11	1	72.70	1	71.00	71.00	0	2,394	0.00%
2024/06/05	1	74.40	1	74.60	74.60	0	2,435	0.00%
2024/04/09	5	84.10	0	0.00	84.10	5	6,849	0.07%
2024/04/02	1	80.20	1	80.80	81.40	0	6,429	0.00%
2024/04/01	1	80.30	6	80.20	80.20	-5	6,390	-0.08%
2024/03/29	5	82.00	2	80.20	81.00	3	6,307	0.05%
2024/03/22	1	78.00	0	0.00	77.80	1	6,079	0.02%
2024/03/18	0	0.00	3	77.00	77.00	-3	6,094	-0.05%
2024/03/14	3	76.00	0	0.00	76.20	3	6,157	0.05%
2024/03/07	12	80.16	7	79.54	78.00	5	6,215	0.08%
2024/03/06	0	0.00	4	81.13	81.20	-4	6,207	-0.06%
2024/03/05	3	79.10	6	80.95	82.00	-3	6,193	-0.05%
2024/03/04	2	79.45	1	79.90	79.00	1	6,151	0.02%
2024/03/01	11	79.08	11	79.96	79.50	0	6,114	0.00%
2024/02/29	1	77.50	4	77.60	77.60	-3	6,091	-0.05%
2024/02/27	7	80.36	13	78.64	77.20	-6	6,186	-0.10%
2024/02/26	8	80.33	4	80.20	80.60	4	6,354	0.06%
2024/02/23	10	80.67	4	81.33	79.40	6	6,323	0.09%
2024/02/22	2	80.65	3	81.00	80.90	-1	6,311	-0.02%
2024/02/21	0	0.00	2	81.90	81.20	-2	6,301	-0.03%
2024/02/20	3	81.47	1	81.50	81.60	2	6,277	0.03%
2024/02/19	7	83.54	2	84.90	83.40	5	6,217	0.08%
2024/02/15	7	85.29	20	82.25	85.40	-13	6,084	-0.21%
2024/02/05	8	79.30	9	80.07	79.20	-1	5,860	-0.02%
2024/02/02	11	79.77	14	80.49	78.50	-3	5,823	-0.05%
2024/02/01	10	78.89	10	79.44	78.40	0	5,823	0.00%
2024/01/31	2	76.70	4	77.60	76.70	-2	5,756	-0.03%
2024/01/30	4.3	76.19	3	76.60	77.40	1.3	5,744	0.02%
2024/01/29	6	76.30	10	76.27	76.50	-4	5,776	-0.07%
2024/01/26	1	74.80	3	74.60	74.50	-2	5,829	-0.03%
2024/01/25	7	75.84	7	77.41	75.40	0	5,832	0.00%
2024/01/24	17	77.03	33	77.26	76.60	-16	5,822	-0.27%
2024/01/23	53	78.26	22	78.41	78.20	31	5,821	0.53%
2024/01/22	17	76.31	12	77.69	78.50	5	5,802	0.09%
2024/01/19	3	73.10	1	72.50	72.50	2	5,791	0.03%
2024/01/16	1	77.70	3	78.80	77.70	-2	5,819	-0.03%
2024/01/15	4	79.10	1	79.00	79.00	3	5,789	0.05%
2024/01/12	9	76.39	11	76.84	75.70	-2	5,628	-0.04%
2024/01/11	2	78.20	1	76.40	78.20	1	5,605	0.02%
2024/01/09	1	77.60	3	77.33	75.00	-2	5,427	-0.04%
2024/01/08	4	77.28	12	77.25	77.00	-8	5,204	-0.15%
2024/01/05	5	74.26	4	72.83	74.00	1	4,880	0.02%
2024/01/04	9	72.69	1	73.00	69.70	8	4,584	0.17%
2023/12/29	1	68.70	3	68.73	68.60	-2	4,742	-0.04%
2023/12/28	0	0.00	1	68.60	68.90	-1	4,899	-0.02%
2023/12/27	0	0.00	1	67.70	67.80	-1	5,354	-0.02%
2023/12/26	1	67.80	0	0.00	67.60	1	5,544	0.02%
2023/12/25	1	68.00	1	67.60	67.60	0	5,952	0.00%
2023/12/21	1	67.00	1	67.60	67.40	0	6,205	0.00%
2023/12/19	1	67.60	1	67.00	67.00	0	6,354	0.00%
2023/12/18	1	68.20	6	67.77	67.60	-5	6,451	-0.08%
2023/12/15	1	69.00	1	68.60	68.60	0	6,637	0.00%
2023/12/14	0	0.00	1	70.10	69.20	-1	6,935	-0.01%
2023/12/13	3	69.93	1	69.80	69.50	2	7,046	0.03%
2023/12/12	0	0.00	5	69.00	68.40	-5	7,117	-0.07%
2023/12/11	1	68.70	0	0.00	68.80	1	7,215	0.01%
2023/12/08	2	70.15	15	70.87	70.80	-13	7,175	-0.18%
2023/12/07	1	70.50	0	0.00	69.60	1	7,161	0.01%
2023/12/06	1	70.70	1	71.80	70.60	0	7,190	0.00%
2023/12/05	0	0.00	0.1	69.90	70.50	-0.1	7,159	0.00%
2023/12/04	19	71.55	0	0.00	70.90	19	7,146	0.27%
2023/12/01	0	0.00	1	72.60	73.10	-1	7,107	-0.01%
2023/11/30	0	0.00	13.1	72.70	72.10	-13.1	7,043	-0.19%
2023/11/29	0	0.00	8	71.21	72.00	-8	7,012	-0.11%
2023/11/28	1	69.50	0	0.00	70.40	1	6,942	0.01%
2023/11/27	3	69.10	0.1	70.00	68.80	2.9	6,930	0.04%
2023/11/24	9	71.17	1	70.90	70.90	8	6,911	0.12%
2023/11/23	16	72.12	6	71.60	72.00	10	6,818	0.15%
2023/11/22	0	0.00	0.1	68.40	68.10	-0.1	6,586	0.00%
2023/11/21	1	69.30	0	0.00	67.90	1	6,621	0.02%
2023/11/20	0	0.00	0.1	68.50	69.20	-0.1	6,612	0.00%
2023/11/17	1	67.10	1	67.50	67.60	0	6,608	0.00%
2023/11/15	0	0.00	0.1	69.70	68.20	-0.1	6,719	0.00%
2023/11/14	0	0.00	2	70.20	69.40	-2	6,807	-0.03%
2023/11/13	1	69.00	0	0.00	69.00	1	6,862	0.01%
2023/11/10	0	0.00	0.1	69.00	69.90	-0.1	6,885	0.00%
2023/11/09	2.1	70.77	2	70.11	70.30	0.1	6,920	0.00%
2023/11/08	4	69.25	3	69.67	69.80	1	6,811	0.01%
2023/11/07	1	68.20	0	0.00	67.70	1	6,774	0.01%
2023/11/06	0	0.00	0.1	69.30	67.60	-0.1	7,028	0.00%
2023/11/03	0	0.00	0.1	68.20	67.80	-0.1	7,334	0.00%
2023/11/02	0	0.00	6	66.50	66.30	-6	7,407	-0.08%
2023/10/30	6.1	67.03	6	67.43	67.10	0.1	7,904	0.00%
2023/10/27	1	67.60	2.1	68.09	68.00	-1.1	8,004	-0.01%
2023/10/26	0.2	66.20	0	0.00	64.50	0.2	8,074	0.00%
2023/10/25	1	67.00	0	0.00	67.50	1	8,141	0.01%
2023/10/23	0	0.00	1	63.10	62.80	-1	8,212	-0.01%
2023/10/20	1	59.80	1	60.30	60.30	0	8,401	0.00%
2023/10/19	1	61.20	1	61.70	61.70	0	8,600	0.00%
2023/10/17	4	65.30	4	65.13	65.10	0	9,074	0.00%
2023/10/13	1	70.80	1	70.10	68.80	0	9,454	0.00%
2023/10/12	3	71.13	1	71.40	71.40	2	9,566	0.02%
2023/10/06	2	75.70	2	76.30	75.30	0	10,018	0.00%
2023/10/05	3.1	78.56	4	77.83	75.70	-0.9	10,139	-0.01%
2023/10/04	3	80.80	0	0.00	79.50	3	9,986	0.03%
2023/10/03	5.2	80.99	3	80.17	81.20	2.2	9,869	0.02%
2023/10/02	3	79.77	3	77.60	80.60	0	9,448	0.00%
2023/09/28	6	74.63	1	75.20	73.30	5	9,333	0.05%
2023/09/19	3	69.70	2	70.90	67.50	1	9,124	0.01%
2023/09/18	1	66.30	0	0.00	67.40	1	9,133	0.01%
2023/09/15	0	0.00	0.1	64.95	65.70	-0.1	9,341	0.00%
2023/09/12	0	0.00	0	61.70	62.00	0	9,418	0.00%
2023/09/11	0	0.00	0	61.70	60.80	0	9,545	0.00%
2023/09/04	0.1	57.98	0	0.00	59.40	0.1	10,299	0.00%
2023/08/28	0.1	60.36	0	0.00	59.70	0.1	10,479	0.00%
2023/08/21	0	0.00	0.1	67.30	67.10	-0.1	11,003	0.00%
2023/08/18	1	70.00	1	68.60	66.30	0	10,983	0.00%
2023/08/17	0	0.00	1.1	68.10	68.20	-1.1	10,906	-0.01%
2023/08/16	0	0.00	0.1	66.50	67.50	-0.1	10,892	0.00%
2023/08/15	1	65.70	2	65.20	65.50	-1	10,885	-0.01%
2023/08/14	1	63.10	0	0.00	63.10	1	10,859	0.01%
2023/08/11	1	63.50	5	64.00	63.50	-4	10,930	-0.04%
2023/08/10	3	65.17	6.1	67.63	64.30	-3.1	10,852	-0.03%
2023/08/09	10.1	71.66	2.1	71.89	71.40	8	10,611	0.08%
2023/08/08	0	0.00	8.1	69.01	68.00	-8.1	10,399	-0.08%
2023/08/07	10.1	69.53	5	67.32	69.70	5.1	10,360	0.05%
2023/08/04	3	63.93	3	64.57	64.30	0	10,079	0.00%
2023/08/02	1.1	62.94	0	0.00	60.10	1.1	9,883	0.01%
2023/08/01	1	65.69	0	0.00	63.50	1	9,806	0.01%
2023/07/31	1.2	67.05	3	67.67	66.60	-1.8	9,617	-0.02%
2023/07/28	3	66.07	0	0.00	65.90	3	9,463	0.03%
2023/07/27	1	66.90	8.1	68.27	68.00	-7.1	9,465	-0.07%
2023/07/26	1.1	66.55	1.1	68.19	67.30	0	9,451	0.00%
2023/07/25	0.1	69.60	5.1	69.68	68.00	-5	9,355	-0.05%
2023/07/24	3	66.87	3	64.10	67.00	0	9,114	0.00%
2023/07/21	0.1	68.66	0	0.00	69.20	0.1	8,913	0.00%
2023/07/20	4	67.80	0	0.00	68.10	4	8,795	0.05%
2023/07/19	0	0.00	2	68.10	68.30	-2	8,538	-0.02%
2023/07/18	2	67.80	1.1	65.67	66.00	0.9	8,472	0.01%
2023/07/17	1	65.10	2	67.05	67.70	-1	8,368	-0.01%
2023/07/14	5	67.58	2	65.90	64.70	3	8,400	0.04%
2023/07/13	7.1	69.91	5	69.99	69.40	2	8,344	0.02%
2023/07/12	0	66.00	0	0.00	64.60	0	8,338	0.00%
2023/07/05	6	66.90	7	65.71	65.10	-1	8,919	-0.01%
2023/07/04	2	65.35	3	66.00	66.10	-1	8,900	-0.01%
2023/07/03	4	64.60	5	64.20	64.30	-1	8,944	-0.01%
2023/06/30	1	61.30	3	60.47	61.40	-2	8,882	-0.02%
2023/06/29	0	0.00	2	58.00	58.50	-2	8,799	-0.02%
2023/06/28	0	0.00	1	56.50	56.10	-1	8,733	-0.01%
2023/06/27	4	56.00	8	56.86	55.20	-4	8,673	-0.05%
2023/06/26	3	60.87	0	0.00	60.80	3	8,485	0.04%
2023/06/21	8	64.40	17	67.38	67.50	-9	8,173	-0.11%
2023/06/16	2	59.30	9	61.86	59.30	-7	7,684	-0.09%
2023/06/15	7	62.79	7	62.19	61.60	0	7,513	0.00%
2023/06/14	29	62.84	28	64.18	62.70	1	7,351	0.01%
2023/06/13	2	61.05	1	60.20	61.00	1	7,127	0.01%
2023/06/12	5	58.94	12	59.52	59.50	-7	6,976	-0.10%
2023/06/09	9	59.52	1	59.30	60.80	8	6,780	0.12%
2023/06/07	1	57.00	0	0.00	56.60	1	6,430	0.02%
2023/06/06	1	56.00	1	56.30	56.50	0	6,392	0.00%
2023/06/05	0	0.00	1	57.00	57.00	-1	6,336	-0.02%
2023/06/02	1	56.60	1	56.70	56.30	0	6,275	0.00%
2023/06/01	3	54.80	1	55.00	54.60	2	6,137	0.03%
2023/05/31	3	53.93	4	54.13	54.00	-1	6,075	-0.02%
2023/05/30	16	56.97	3	59.17	55.20	13	5,963	0.22%
2023/05/29	7	58.34	2	59.25	60.90	5	5,652	0.09%
2023/05/25	0	0.00	2	55.50	55.50	-2	5,300	-0.04%
2023/05/24	5	54.54	2	54.80	55.30	3	5,153	0.06%
2023/05/23	6	54.27	1	54.20	54.50	5	5,091	0.10%
2023/05/22	0	0.00	10	54.00	54.30	-10	5,015	-0.20%
2023/05/19	2	52.80	0	0.00	52.80	2	4,911	0.04%
2023/05/18	0	0.00	2	51.60	52.40	-2	4,799	-0.04%
2023/05/17	2	48.05	1	51.80	51.40	1	4,698	0.02%
2023/05/03	0	0.00	1	51.00	47.65	-1	3,872	-0.03%
2023/05/02	3	52.37	2	51.70	52.90	1	3,713	0.03%
2023/04/28	0	0.00	1	50.60	50.60	-1	3,586	-0.03%
2023/04/27	1	49.75	0	0.00	49.95	1	3,473	0.03%
2023/04/26	2	49.30	20	49.53	49.35	-18	3,399	-0.53%
2023/04/25	16	49.20	0	0.00	49.20	16	3,331	0.48%
2023/04/24	12	51.69	2	51.40	51.50	10	3,181	0.31%
2023/04/21	0	0.00	1	51.60	50.70	-1	3,057	-0.03%
2023/04/19	0	0.00	2	55.50	55.90	-2	2,688	-0.07%
2023/04/18	1	53.60	1	54.60	54.70	0	2,443	0.00%
2023/04/17	5	52.90	0	0.00	54.30	5	2,191	0.23%
2023/04/14	0	0.00	3	53.17	53.70	-3	1,836	-0.16%
2023/04/13	2	50.10	0	0.00	48.85	2	1,436	0.14%
2023/04/12	2	51.55	2	51.75	51.10	0	1,311	0.00%
2023/04/11	1	48.80	0	0.00	49.90	1	1,102	0.09%
2023/04/10	1	46.00	0	0.00	45.75	1	808	0.12%
2023/04/06	3	45.80	3	45.55	45.95	0	666	0.00%
2023/03/20	0	0.00	1	36.80	36.70	-1	161	-0.62%
2023/03/15	0	0.00	1	36.50	35.60	-1	134	-0.74%
2022/09/07	0	0.00	1	29.20	29.40	-1	89	-1.12%
2022/09/06	1	29.80	7	29.91	29.80	-6	89	-6.70%
2022/09/02	0	0.00	2	31.50	31.55	-2	87	-2.28%
2022/08/31	0	0.00	1	31.70	31.70	-1	83	-1.19%
2022/08/30	0	0.00	3	31.47	31.60	-3	83	-3.61%
2022/07/13	0	0.00	1	28.30	27.75	-1	52	-1.89%
2022/07/12	0	0.00	6	27.65	27.65	-6	51	-11.59%
2022/04/15	0	31.90	0	0.00	30.70	0	100	0.00%
2022/04/11	1	30.90	0	0.00	30.85	1	108	0.92%
2022/03/25	1	31.05	0	0.00	31.05	1	144	0.69%
2022/03/21	1	30.70	0	0.00	30.75	1	150	0.67%
2022/02/07	1	31.05	0	0.00	31.65	1	154	0.65%
2021/12/23	1	31.50	0	0.00	31.90	1	106	0.94%
2021/11/26	1	31.50	0	0.00	31.55	1	111	0.90%
2021/11/25	1	31.75	0	0.00	31.85	1	113	0.88%
2021/11/23	1	31.90	0	0.00	31.75	1	116	0.86%
2021/11/18	1	31.65	0	0.00	31.75	1	116	0.86%
2021/09/28	1	31.90	0	0.00	31.90	1	279	0.36%
2021/09/02	1	32.50	0	0.00	32.45	1	318	0.31%
2021/09/01	1	32.85	0	0.00	32.85	1	317	0.32%
2021/08/31	1	33.00	0	0.00	33.00	1	317	0.31%
2021/08/27	1	32.90	0	0.00	32.90	1	316	0.32%
2021/08/18	0	0.00	3	31.60	32.35	-3	307	-0.97%
2021/08/16	4	33.55	0	0.00	32.85	4	306	1.31%
2021/08/09	1	42.30	0	0.00	41.90	1	285	0.35%
2021/07/23	1	41.00	0	0.00	41.20	1	385	0.26%
2021/07/22	1	40.90	0	0.00	40.90	1	397	0.25%
2021/07/01	1	41.80	0	0.00	41.70	1	560	0.18%
2021/06/29	2	42.53	0	0.00	42.45	2	575	0.35%
2021/06/28	1	42.60	0	0.00	42.65	1	603	0.17%
2021/06/25	2	42.88	0	0.00	43.00	2	636	0.31%
2021/05/28	0	0.00	10	41.44	41.45	-10	942	-1.06%
2021/05/27	0	0.00	73	41.15	41.10	-73	980	-7.45%
2021/05/25	0	0.00	4	41.51	41.25	-4	1,047	-0.38%
2021/05/24	0	0.00	17	40.71	41.25	-17	1,081	-1.57%
2021/05/07	1	43.55	1	43.95	45.20	0	1,214	0.00%
2021/04/27	0	0.00	1	47.20	47.60	-1	1,159	-0.09%
2021/04/23	1	46.20	0	0.00	46.35	1	1,157	0.09%
2021/04/22	0	0.00	1	46.80	46.20	-1	1,156	-0.09%
2021/04/21	1	47.30	1	47.25	47.25	0	1,150	0.00%
2021/04/20	1	47.40	0	0.00	47.35	1	1,149	0.09%
2021/04/19	0	0.00	2	47.13	47.20	-2	1,152	-0.17%
2021/04/14	0	0.00	1	47.60	47.35	-1	1,144	-0.09%
2021/04/13	1	49.15	0	0.00	48.05	1	1,133	0.09%
2021/04/12	1	49.10	1	49.30	49.00	0	1,117	0.00%
2021/04/07	8	48.85	2	48.70	49.00	6	1,073	0.56%
2021/04/06	2	48.10	0	0.00	48.15	2	1,062	0.19%
2021/04/01	33	48.41	0	0.00	48.30	33	1,054	3.13%
2021/03/31	1	48.05	9	48.54	48.35	-8	1,044	-0.77%
2021/03/30	8	49.73	1	49.20	49.50	7	1,015	0.69%
2021/03/29	67	50.05	1	49.40	50.00	66	985	6.70%
2021/03/25	3	48.10	2	48.25	48.00	1	914	0.11%
2021/03/05	0	48.10	1	47.70	48.00	-1	893	-0.11%
2021/03/03	1	46.00	3	46.83	47.75	-2	887	-0.23%
2021/03/02	3	49.08	0	0.00	46.60	3	871	0.34%
2021/02/26	0	0.00	3	49.07	48.50	-3	848	-0.35%
2021/02/25	4	48.29	2	48.70	48.90	2	822	0.24%
2021/02/24	1	48.00	0	0.00	48.00	1	796	0.13%
2021/02/23	0	0.00	1	47.95	47.75	-1	768	-0.13%
2021/02/22	1	47.05	0	0.00	47.00	1	729	0.14%
2021/02/01	0	0.00	1	38.35	38.70	-1	784	-0.13%
2021/01/20	0	0.00	1	40.45	40.05	-1	907	-0.11%
2020/12/07	0	0.00	2	45.75	45.70	-2	1,695	-0.12%
2020/12/03	1	44.40	0	0.00	44.40	1	1,770	0.06%
2020/11/23	0	0.00	3	45.47	45.65	-3	2,330	-0.13%
2020/11/20	0	0.00	1	45.95	45.75	-1	2,357	-0.04%
2020/11/19	1	46.00	2	45.10	46.00	-1	2,369	-0.04%
2020/11/18	1	44.80	1	44.80	44.85	0	2,392	0.00%
2020/11/16	1	46.30	0	0.00	45.50	1	2,472	0.04%
2020/11/13	1	45.80	0	0.00	45.70	1	2,486	0.04%
2020/11/05	1	48.25	0	0.00	49.00	1	2,442	0.04%
2020/10/29	3	50.00	0	0.00	51.10	3	2,501	0.12%
2020/10/22	1	51.00	4	50.88	49.95	-3	2,446	-0.12%
2020/10/21	8	49.81	0	0.00	50.00	8	2,407	0.33%
2020/10/19	0	0.00	5	49.35	49.00	-5	2,382	-0.21%
2020/10/15	1	50.20	40	50.48	50.70	-39	2,289	-1.70%
2020/10/14	4	49.79	59	50.32	49.90	-55	2,240	-2.45%
2020/10/13	0	0.00	103	49.43	49.90	-103	2,188	-4.71%	大賣/鉅額交易
2020/10/12	0	0.00	3	47.62	47.80	-3	2,075	-0.14%
2020/10/08	31	48.17	1	49.00	48.50	30	2,067	1.45%
2020/10/07	170	46.68	4	47.00	47.50	166	2,010	8.25%	大買/鉅額交易
2020/09/14	1	43.90	0	0.00	43.90	1	1,816	0.06%
2020/09/09	0	0.00	1	46.40	46.80	-1	1,679	-0.06%
2020/09/08	1	45.50	0	0.00	46.50	1	1,629	0.06%
2020/09/03	4	45.71	0	0.00	45.10	4	1,455	0.27%
2020/09/02	0	0.00	4	44.29	44.50	-4	1,356	-0.29%
2020/09/01	1	42.55	0	0.00	41.80	1	1,234	0.08%
2020/08/27	3	41.82	0	0.00	42.90	3	1,061	0.28%
2020/08/19	1	39.65	0	0.00	40.00	1	745	0.13%
2020/08/04	0	0.00	2	34.00	34.30	-2	493	-0.40%
2020/05/13	2	28.65	0	0.00	28.65	2	223	0.89%
2019/11/06	0	0.00	4	26.60	26.70	-4	83	-4.81%
2019/08/06	0	0.00	1	24.80	24.85	-1	193	-0.52%
2019/07/22	4	26.30	0	0.00	26.05	4	204	1.96%
2019/07/17	1	29.15	0	0.00	29.05	1	193	0.52%
2019/07/12	0	0.00	1	28.75	28.75	-1	172	-0.58%
2019/07/09	0	0.00	2	28.70	28.65	-2	165	-1.21%
2019/06/28	0	0.00	1	28.00	28.00	-1	156	-0.64%
2019/06/24	0	0.00	1	27.40	27.40	-1	160	-0.62%
2019/06/21	1	27.30	0	0.00	27.40	1	164	0.61%
2019/06/05	0.1	27.00	0	0.00	27.00	0.1	181	0.06%
2019/06/04	0	0.00	0.1	27.00	27.00	-0.1	180	-0.06%
2019/05/21	1	26.00	0	0.00	26.30	1	173	0.58%
2019/05/15	0	0.00	14	27.04	27.05	-14	179	-7.80%
2019/05/10	2	27.73	0	0.00	27.70	2	173	1.15%
2019/05/08	0	0.00	2	28.15	28.15	-2	169	-1.18%
2019/05/06	1	28.30	1	28.20	28.15	0	168	0.00%
2019/05/03	0	0.00	1	28.85	28.80	-1	164	-0.61%
2019/05/02	0	0.00	1	28.50	28.60	-1	161	-0.62%
2019/04/29	0	0.00	1	28.20	28.25	-1	159	-0.63%
2019/04/25	0	0.00	1	28.40	28.30	-1	155	-0.64%
2019/04/22	1	28.00	0	0.00	28.15	1	144	0.69%
2019/04/12	2	27.85	0	0.00	27.85	2	130	1.53%
2019/04/11	1	28.05	0	0.00	28.10	1	127	0.78%
2019/04/10	0	0.00	1	28.30	28.25	-1	126	-0.79%
2019/04/08	1	28.20	1	28.30	28.20	0	120	0.00%
2019/04/03	1	27.95	1	28.05	28.00	0	118	0.00%
2019/04/01	0	0.00	1	27.75	27.85	-1	112	-0.89%
2019/03/27	3	27.92	2	27.70	27.70	1	102	0.98%
2019/03/26	2	28.38	0	0.00	28.05	2	99	2.00%
2019/03/25	7	28.55	0	0.00	28.80	7	93	7.48%
2019/03/22	2	28.80	1	28.40	28.50	1	85	1.18%
2019/03/15	1	26.90	0	0.00	26.80	1	69	1.44%
2018/10/24	5	22.56	0	0.00	22.45	5	136	3.66%
2018/10/22	2	23.50	0	0.00	23.45	2	134	1.48%