威健 (3033)-元富-花蓮券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
33.50
漲跌
▲0.25
漲幅
+0.75%
成交量
2,636張
產業
上市電子通路類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	33.60	33.50	-1	4,693	-0.02%
2024/04/26	0	0.00	1	33.40	33.25	-1	4,732	-0.02%
2024/04/25	5	33.35	5	33.42	33.35	0	4,837	0.00%
2024/04/24	0	0.00	15	33.77	33.80	-15	4,941	-0.30%
2024/04/18	1	31.50	0	0.00	31.90	1	4,837	0.02%
2024/04/16	10	32.75	0	32.00	31.80	10	4,908	0.20%
2024/04/15	8.1	33.28	0	0.00	32.90	8.1	4,838	0.17%
2024/04/11	5	33.40	4	34.10	33.85	1	4,724	0.02%
2024/04/10	7	33.81	13	34.33	33.90	-6	4,714	-0.13%
2024/04/08	0	0.00	1	32.70	32.75	-1	4,460	-0.02%
2024/04/02	0	0.00	2	32.23	32.30	-2	4,419	-0.05%
2024/04/01	1.1	31.94	0	0.00	31.95	1.1	4,395	0.02%
2024/03/27	0	0.00	2	31.95	32.00	-2	4,371	-0.05%
2024/03/25	1	32.15	0	0.00	32.85	1	4,286	0.02%
2024/03/21	2	32.80	3	32.20	33.00	-1	3,954	-0.03%
2024/03/20	1	30.60	1.1	30.80	30.60	-0.1	3,648	0.00%
2024/03/06	0	0.00	0.1	32.80	32.80	-0.1	3,461	0.00%
2024/03/05	0	0.00	2	32.60	32.70	-2	3,465	-0.06%
2024/03/04	2	33.05	2	33.00	32.95	0	3,441	0.00%
2024/02/29	0	0.00	2	33.50	33.25	-2	3,364	-0.06%
2024/02/26	0	0.00	1.1	33.06	33.25	-1.1	3,240	-0.03%
2024/02/23	1	32.90	0	0.00	32.70	1	3,145	0.03%
2024/02/21	0	0.00	0.1	32.15	32.40	-0.1	3,009	0.00%
2024/02/20	0	0.00	13	32.08	32.00	-13	2,959	-0.44%
2024/02/16	0	0.00	8	32.09	32.25	-8	2,876	-0.28%
2024/02/05	0	0.00	1	31.25	31.00	-1	2,703	-0.04%
2024/02/02	2.1	31.12	4	30.95	30.85	-1.9	2,643	-0.07%
2024/02/01	16.2	31.76	20	31.74	31.30	-3.8	2,565	-0.15%
2024/01/31	3	30.90	0	0.00	30.65	3	2,291	0.13%
2024/01/30	1	31.45	11	30.76	31.30	-10	2,228	-0.45%
2024/01/29	3	30.77	7	30.86	30.55	-4	2,063	-0.19%
2024/01/25	1	30.70	12	31.35	30.65	-11	2,007	-0.55%
2024/01/24	0	0.00	6	31.05	31.00	-6	1,904	-0.32%
2024/01/23	5	30.75	0	0.00	30.55	5	1,855	0.27%
2024/01/22	10	31.00	11	30.65	30.95	-1	1,825	-0.05%
2024/01/19	12	31.00	10	30.90	30.95	2	1,750	0.11%
2024/01/18	0	0.00	1	30.60	30.95	-1	1,616	-0.06%
2024/01/17	0	0.00	4	30.23	30.15	-4	1,469	-0.27%
2024/01/16	2	29.90	0.1	29.85	30.45	1.9	1,380	0.14%
2024/01/12	1	29.65	1	29.45	29.45	0	1,223	0.00%
2024/01/11	2	29.45	1	29.85	29.85	1	1,164	0.09%
2024/01/08	1.1	28.70	0	0.00	28.65	1.1	1,051	0.10%
2024/01/05	1.1	28.91	0	0.00	28.85	1.1	1,052	0.10%
2024/01/03	1	28.70	0	0.00	28.70	1	985	0.10%
2023/12/28	2	29.13	0	0.00	29.10	2	981	0.20%
2023/12/27	1	28.70	0	0.00	28.75	1	963	0.10%
2023/12/26	0	0.00	1	28.45	28.65	-1	967	-0.10%
2023/12/15	0	0.00	4	29.20	29.05	-4	990	-0.40%
2023/12/12	1	29.05	0	0.00	28.85	1	1,184	0.08%
2023/12/11	3	28.90	0	0.00	28.90	3	1,165	0.26%
2023/12/01	10	28.45	0	0.00	28.50	10	1,201	0.83%
2023/11/29	1	28.10	0	0.00	28.10	1	1,177	0.08%
2023/11/24	0	0.00	3	27.90	27.70	-3	1,205	-0.25%
2023/11/01	0	0.00	10	26.90	26.85	-10	1,609	-0.62%
2023/10/25	0	0.00	5	27.55	27.55	-5	2,302	-0.22%
2023/10/24	0	0.00	5	27.40	27.35	-5	2,368	-0.21%
2023/10/20	0	27.30	6	27.70	27.70	-6	2,448	-0.25%
2023/10/16	0	0.00	4	27.55	27.50	-4	2,638	-0.15%
2023/10/02	5	27.45	0	0.00	27.55	5	3,524	0.14%
2023/09/20	9	27.74	0	0.00	27.65	9	3,866	0.23%
2023/09/19	6	28.00	0	0.00	27.85	6	3,921	0.15%
2023/09/18	3	28.05	0	0.00	28.05	3	3,932	0.08%
2023/09/15	2	28.15	0	0.00	28.15	2	3,889	0.05%
2023/09/14	0	0.00	10	29.30	29.25	-10	3,801	-0.26%
2023/09/13	10	28.85	0	0.00	28.90	10	3,836	0.26%
2023/09/07	1	29.70	0	0.00	29.70	1	4,426	0.02%
2023/09/04	0	0.00	10	29.70	29.45	-10	4,797	-0.21%
2023/09/01	0	0.00	10	29.45	29.65	-10	4,845	-0.21%
2023/08/28	0	0.00	1	28.35	28.40	-1	5,089	-0.02%
2023/08/24	1	29.20	0	0.00	28.95	1	5,082	0.02%
2023/08/22	1	29.05	0	0.00	29.05	1	5,091	0.02%
2023/08/21	1	28.80	0	0.00	28.95	1	5,082	0.02%
2023/08/17	0	0.00	1	29.20	29.25	-1	4,976	-0.02%
2023/08/15	3	29.30	0	0.00	29.30	3	4,953	0.06%
2023/08/14	7	29.00	0	0.00	29.00	7	4,945	0.14%
2023/08/10	1	28.95	0	0.00	28.80	1	4,921	0.02%
2023/08/08	11	29.10	0	0.00	29.15	11	4,896	0.22%
2023/08/04	2	29.25	0	0.00	29.25	2	4,871	0.04%
2023/08/02	11	30.18	0	0.00	29.70	11	4,832	0.23%
2023/08/01	19	33.43	0	0.00	33.65	19	4,716	0.40%
2023/07/31	11	34.50	10	34.50	34.55	1	4,517	0.02%
2023/07/28	2.2	35.15	0	0.00	35.05	2.2	4,446	0.05%
2023/07/27	14	35.19	10	35.20	35.10	4	4,370	0.09%
2023/07/24	0.3	35.10	0	0.00	35.10	0.3	4,340	0.01%
2023/07/21	0	0.00	2	34.95	34.95	-2	4,307	-0.05%
2023/07/20	10	35.00	0	0.00	35.40	10	4,274	0.23%
2023/07/19	2	35.50	0	0.00	34.90	2	4,239	0.05%
2023/07/18	1	36.50	35	35.80	35.80	-34	4,152	-0.82%
2023/07/17	10	36.70	2	36.48	36.95	8	4,006	0.20%
2023/07/14	9.5	35.88	0	0.00	35.85	9.5	3,828	0.25%
2023/07/13	2	35.10	0	0.00	34.85	2	3,682	0.05%
2023/07/12	0	0.00	2	34.78	34.85	-2	3,583	-0.06%
2023/07/11	0	0.00	10	34.46	34.65	-10	3,550	-0.28%
2023/07/07	30	34.76	1	34.75	34.75	29	3,430	0.85%
2023/07/06	0	0.00	2	34.20	34.45	-2	3,351	-0.06%
2023/07/03	1	33.55	0	0.00	33.50	1	3,179	0.03%
2023/06/29	0	0.00	1	32.95	33.20	-1	3,144	-0.03%
2023/06/28	0	0.00	2	32.65	32.65	-2	3,116	-0.06%
2023/06/27	1	32.80	0	0.00	32.80	1	3,048	0.03%
2023/06/26	2	33.33	0	0.00	33.30	2	2,978	0.07%
2023/06/16	10	33.20	0	0.00	33.45	10	2,914	0.34%
2023/06/15	2	33.93	2	34.05	33.65	0	2,815	0.00%
2023/06/14	3	34.65	3	34.63	34.60	0	2,656	0.00%
2023/06/13	16	34.30	16	34.25	34.20	0	2,527	0.00%
2023/06/12	0	0.00	1	34.00	34.00	-1	2,403	-0.04%
2023/06/09	15	33.37	0	0.00	33.40	15	2,234	0.67%
2023/06/08	2	33.25	2	33.10	33.05	0	2,138	0.00%
2023/06/07	0	0.00	1	32.75	32.75	-1	2,058	-0.05%
2023/06/06	5	32.61	0	0.00	32.60	5	2,020	0.25%
2023/06/05	0	0.00	5	32.35	32.30	-5	1,948	-0.26%
2023/05/11	5	30.20	0	0.00	30.15	5	1,775	0.28%
2023/05/09	0	0.00	5	30.65	30.60	-5	1,732	-0.29%
2023/05/05	0	0.00	3	30.90	30.85	-3	1,703	-0.18%
2023/05/04	9	31.12	3	30.95	31.00	6	1,693	0.35%
2023/05/03	8	30.30	0	0.00	30.50	8	1,619	0.49%
2023/04/11	0	0.00	9	30.58	30.65	-9	1,290	-0.70%
2023/04/10	3	30.05	0	0.00	30.20	3	1,258	0.24%
2023/03/31	6	30.00	0	0.00	29.95	6	1,220	0.49%
2023/03/29	0	0.00	3	29.90	29.85	-3	1,198	-0.25%
2023/03/20	6	29.35	1	29.40	29.35	5	1,087	0.46%
2023/03/17	0	0.00	6	29.45	29.45	-6	1,078	-0.56%
2023/03/16	0	0.00	3	29.50	29.45	-3	1,036	-0.29%
2023/03/15	3	29.15	7	29.05	29.00	-4	974	-0.41%
2023/03/14	0	0.00	3	28.95	29.00	-3	966	-0.31%
2023/03/07	0	0.00	1	28.75	29.15	-1	896	-0.11%
2023/03/03	3	28.50	1	28.55	28.80	2	826	0.24%
2023/03/02	0	0.00	3	28.35	28.40	-3	808	-0.37%
2023/02/24	0	0.00	6	27.88	27.85	-6	772	-0.78%
2023/02/22	0	0.00	3	27.65	27.65	-3	766	-0.39%
2023/02/20	3	27.75	0	0.00	27.75	3	771	0.39%
2023/02/17	4	27.58	0	0.00	27.65	4	777	0.51%
2023/02/10	1	27.10	0	0.00	27.15	1	815	0.12%
2023/02/06	2	27.55	0	0.00	27.50	2	816	0.24%
2023/02/03	8	27.65	0	0.00	27.60	8	842	0.95%
2023/02/02	10	27.68	0	0.00	27.70	10	831	1.20%
2023/01/31	3	27.30	0	0.00	27.30	3	804	0.37%
2023/01/30	0	0.00	2	27.05	27.20	-2	797	-0.25%
2023/01/05	0	0.00	1	26.30	26.30	-1	871	-0.11%
2022/12/15	1	27.15	0	0.00	27.10	1	978	0.10%
2022/12/14	1	26.70	1	26.85	26.90	0	968	0.00%
2022/11/22	0	0.00	1	26.65	26.75	-1	986	-0.10%
2022/11/07	0	0.00	1	26.00	26.20	-1	1,014	-0.10%
2022/11/01	4	25.50	0	0.00	25.50	4	1,072	0.37%
2022/10/03	2	25.50	0	0.00	25.35	2	1,590	0.13%
2022/08/31	4	26.90	0	0.00	27.00	4	2,064	0.19%
2022/08/17	10	27.10	0	0.00	27.05	10	2,181	0.46%
2022/08/16	1	27.05	0	0.00	27.15	1	2,184	0.05%
2022/08/04	1	25.90	1	25.85	25.90	0	2,272	0.00%
2022/07/25	1	25.85	0	0.00	26.20	1	2,458	0.04%
2022/07/22	2	28.85	0	0.00	28.85	2	2,380	0.08%
2022/07/18	1	27.85	0	0.00	27.90	1	2,288	0.04%
2022/06/24	0	0.00	1	28.80	28.95	-1	2,567	-0.04%
2022/05/26	0	0.00	1	31.00	30.85	-1	4,277	-0.02%
2022/05/18	0	0.00	1	31.15	31.25	-1	4,394	-0.02%
2022/05/13	0	0.00	2	29.75	29.80	-2	4,472	-0.04%
2022/05/12	1	29.95	0	0.00	29.45	1	4,499	0.02%
2022/05/11	0	0.00	2	29.80	29.95	-2	4,575	-0.04%
2022/05/03	0	0.00	1	31.00	31.15	-1	4,562	-0.02%
2022/04/29	1	30.50	0	0.00	30.35	1	4,548	0.02%
2022/04/27	1	29.70	0	0.00	29.90	1	4,617	0.02%
2022/04/26	1	30.35	0	0.00	30.35	1	4,625	0.02%
2022/04/11	1	31.20	3	31.55	31.00	-2	5,327	-0.04%
2022/04/07	6	31.39	0	0.00	31.25	6	5,350	0.11%
2022/04/06	2	31.75	0	0.00	31.75	2	5,338	0.04%
2022/04/01	1	32.15	0	0.00	32.15	1	5,841	0.02%
2022/03/31	2	32.35	1	32.35	32.35	1	6,056	0.02%
2022/03/29	2	32.60	7	32.64	32.60	-5	6,325	-0.08%
2022/03/28	0	0.00	3	33.13	33.30	-3	6,566	-0.05%
2022/03/25	0	0.00	3	34.25	34.25	-3	6,577	-0.05%
2022/03/24	0	0.00	1	34.30	34.20	-1	6,916	-0.01%
2022/03/23	3	33.75	1	34.10	34.15	2	6,941	0.03%
2022/03/21	3	33.00	0	0.00	32.70	3	6,954	0.04%
2022/03/18	1	32.30	2	32.55	32.80	-1	6,960	-0.01%
2022/03/17	2	32.25	0	0.00	32.25	2	6,900	0.03%
2022/03/16	2	32.30	0	0.00	31.95	2	6,880	0.03%
2022/03/11	0	0.00	11	31.53	31.90	-11	6,867	-0.16%
2022/03/10	1	31.55	0	0.00	31.80	1	6,868	0.01%
2022/03/09	0.1	30.10	0	0.00	30.35	0.1	6,726	0.00%
2022/03/04	0	0.00	1	32.00	32.00	-1	6,728	-0.01%
2022/02/21	0	30.90	0	0.00	31.10	0	7,099	0.00%
2022/02/18	1	30.85	0	0.00	31.00	1	7,209	0.01%
2022/02/17	0	0.00	1	31.10	31.00	-1	7,468	-0.01%
2022/02/16	5	31.00	0	0.00	31.05	5	7,684	0.07%
2022/02/14	1	30.10	0	0.00	30.15	1	9,712	0.01%
2022/02/11	1	30.70	0	0.00	30.85	1	10,640	0.01%
2022/01/26	2.3	30.00	0	0.00	29.90	2.3	11,132	0.02%
2022/01/21	1	30.25	0	0.00	30.30	1	11,274	0.01%
2022/01/20	1	30.85	1	31.00	30.90	0	11,294	0.00%
2022/01/18	2	31.60	0	0.00	31.50	2	11,513	0.02%
2022/01/12	1	30.95	0	0.00	31.00	1	11,519	0.01%
2022/01/11	0.3	31.20	0	0.00	31.00	0.3	11,526	0.00%
2022/01/10	1	30.85	0	0.00	30.85	1	11,509	0.01%
2022/01/07	2	30.93	1	31.10	31.00	1	11,526	0.01%
2022/01/05	3	32.23	1	32.85	32.30	2	11,421	0.02%
2022/01/04	1	31.80	2	31.98	32.25	-1	11,176	-0.01%
2022/01/03	1	31.90	1	31.90	31.80	0	11,267	0.00%
2021/12/30	4	31.86	2	31.95	31.95	2	11,317	0.02%
2021/12/29	1	31.70	0	0.00	31.85	1	11,375	0.01%
2021/12/28	18.5	32.52	2	32.18	32.10	16.5	11,388	0.14%
2021/12/27	2	32.35	6	32.03	32.50	-4	10,990	-0.04%
2021/12/24	5	31.24	4	31.95	31.10	1	10,978	0.01%
2021/12/23	1	32.10	1	32.05	31.70	0	11,172	0.00%
2021/12/22	2	31.85	8	32.04	32.05	-6	11,124	-0.05%
2021/12/21	5	31.25	5	31.45	31.45	0	10,956	0.00%
2021/12/20	16	31.54	21	31.38	31.55	-5	11,027	-0.05%
2021/12/17	5	30.12	1	30.00	30.15	4	11,055	0.04%
2021/12/16	2	29.90	6	29.58	30.45	-4	11,414	-0.04%
2021/12/15	23	29.35	19	29.25	29.25	4	11,603	0.03%
2021/12/14	2	28.88	0	0.00	28.80	2	12,205	0.02%
2021/12/13	1	29.25	0	0.00	29.25	1	12,998	0.01%
2021/12/09	1	29.20	0	0.00	29.50	1	15,010	0.01%
2021/12/08	0	0.00	1	29.25	29.15	-1	15,824	-0.01%
2021/12/03	0	0.00	1	29.25	29.20	-1	16,408	-0.01%
2021/12/02	2	29.60	0	0.00	29.20	2	16,465	0.01%
2021/12/01	0	0.00	1	29.75	29.70	-1	16,476	-0.01%
2021/11/30	0	0.00	13	29.34	29.70	-13	16,553	-0.08%
2021/11/26	2	29.75	6	30.00	29.85	-4	16,407	-0.02%
2021/11/25	5	29.74	3	29.75	29.65	2	16,188	0.01%
2021/11/23	2	29.50	0	0.00	29.45	2	16,032	0.01%
2021/11/22	3	29.30	0	0.00	29.25	3	15,971	0.02%
2021/11/19	0	0.00	2	29.25	29.20	-2	15,934	-0.01%
2021/11/18	1	29.50	2	29.45	29.40	-1	15,833	-0.01%
2021/11/17	1	30.05	3	30.07	30.00	-2	15,684	-0.01%
2021/11/16	0	0.00	5	30.22	29.95	-5	15,580	-0.03%
2021/11/15	8	31.21	3	30.90	31.00	5	15,371	0.03%
2021/11/12	8	31.34	26	31.38	31.65	-18	15,217	-0.12%
2021/11/11	61	31.13	17	31.39	31.00	44	14,863	0.30%
2021/11/10	5	30.27	6	30.65	31.40	-1	13,125	-0.01%
2021/11/04	0	0.00	1	28.45	28.10	-1	11,877	-0.01%
2021/11/03	5	28.58	7	27.75	28.60	-2	11,984	-0.02%
2021/11/01	2	27.95	1	28.00	27.85	1	12,339	0.01%
2021/10/28	0	0.00	80	27.89	27.75	-80	12,299	-0.65%
2021/10/27	3	28.15	1	27.90	27.90	2	12,314	0.02%
2021/10/26	70	27.38	0	0.00	27.35	70	12,224	0.57%
2021/10/25	0	0.00	62	26.75	27.05	-62	12,388	-0.50%
2021/10/22	2	27.13	1	26.85	27.00	1	12,398	0.01%
2021/10/21	20	26.70	0	0.00	27.10	20	12,413	0.16%
2021/10/20	50	26.82	5	26.70	26.90	45	12,415	0.36%
2021/10/19	5	26.35	0	0.00	26.50	5	12,430	0.04%
2021/10/18	0	0.00	5	25.97	26.00	-5	12,422	-0.04%
2021/10/15	5	26.25	5	26.15	26.25	0	12,434	0.00%
2021/10/14	0	0.00	10	26.10	25.70	-10	12,434	-0.08%
2021/10/13	1	25.85	5	25.72	25.70	-4	12,430	-0.03%
2021/10/12	0	0.00	30	26.43	26.10	-30	12,399	-0.24%
2021/10/08	20	26.65	0.2	27.30	26.60	19.8	12,380	0.16%
2021/10/07	20	27.55	30	27.60	27.55	-10	12,250	-0.08%
2021/10/06	20	27.08	0	0.00	26.85	20	12,233	0.16%
2021/10/05	10	27.80	6	27.02	27.80	4	12,198	0.03%
2021/10/04	5	27.35	10	27.90	27.35	-5	12,177	-0.04%
2021/10/01	7	27.35	21	27.85	27.35	-14	12,062	-0.12%
2021/09/30	10	28.55	25	28.37	28.30	-15	11,873	-0.13%
2021/09/29	27	28.23	15	28.01	28.05	12	11,556	0.10%
2021/09/28	1	29.00	27	28.76	28.35	-26	11,460	-0.23%
2021/09/27	3	28.87	2	28.90	28.75	1	11,271	0.01%
2021/09/24	40	29.46	67	29.35	29.40	-27	10,991	-0.25%
2021/09/23	64	29.11	6	29.14	29.40	58	10,529	0.55%
2021/09/22	15	28.19	51	28.12	28.00	-36	10,099	-0.36%
2021/09/17	54.2	28.71	21	28.77	29.00	33.2	9,713	0.34%
2021/09/16	34	28.44	4	28.59	28.65	30	9,059	0.33%
2021/09/15	10	28.41	12	27.88	26.95	-2	8,230	-0.02%
2021/09/14	4.3	28.23	9	28.14	28.65	-4.7	7,083	-0.07%
2021/09/13	51	27.37	48	27.70	27.65	3	6,180	0.05%
2021/09/10	12.3	25.73	13	25.91	25.85	-0.7	5,370	-0.01%
2021/09/09	2	25.05	0	0.00	25.40	2	5,126	0.04%
2021/09/08	0	0.00	3.4	24.77	24.70	-3.4	5,021	-0.07%
2021/09/06	0.2	24.50	0	0.00	24.10	0.2	4,859	0.00%
2021/09/03	0	0.00	1	24.35	24.60	-1	4,858	-0.02%
2021/09/02	0	0.00	1	24.00	24.35	-1	4,794	-0.02%
2021/08/30	0.1	23.60	0	0.00	23.65	0.1	4,786	0.00%
2021/08/26	2	23.70	2	23.75	23.75	0	4,831	0.00%
2021/08/23	0.4	23.18	0	0.00	23.20	0.4	5,343	0.01%
2021/08/20	0	0.00	1	22.75	22.75	-1	5,357	-0.02%
2021/08/18	1.2	23.39	0	0.00	23.60	1.2	5,303	0.02%
2021/08/12	0.1	23.60	0	0.00	23.50	0.1	5,237	0.00%
2021/08/11	3	23.62	0	0.00	23.45	3	5,519	0.05%
2021/08/10	1.9	23.98	0	0.00	24.00	1.9	5,504	0.03%
2021/08/09	2.4	24.70	0	0.00	24.50	2.4	5,505	0.04%
2021/08/06	7	25.61	2	25.45	25.45	5	5,310	0.09%
2021/08/05	2	25.50	5	24.92	25.90	-3	5,019	-0.06%
2021/08/03	0	0.00	3	24.97	25.00	-3	4,958	-0.06%
2021/08/02	3	24.65	1	24.60	24.65	2	4,981	0.04%
2021/07/29	8	24.20	6	24.17	23.70	2	4,939	0.04%
2021/07/23	0	0.00	10	24.60	24.65	-10	6,102	-0.16%
2021/07/16	0	0.00	5	25.15	25.25	-5	7,054	-0.07%
2021/07/15	2	25.23	9	25.25	25.20	-7	7,085	-0.10%
2021/07/14	10	25.00	5	25.10	25.00	5	7,062	0.07%
2021/07/12	1	25.55	0	0.00	25.30	1	7,064	0.01%
2021/07/09	0	0.00	6	25.03	25.05	-6	6,992	-0.09%
2021/07/08	1	24.95	2	24.98	24.90	-1	6,946	-0.01%
2021/07/07	0	0.00	2	24.80	24.65	-2	6,912	-0.03%
2021/07/06	0	0.00	2	24.65	24.60	-2	6,901	-0.03%
2021/07/05	0	0.00	16	24.58	24.60	-16	6,888	-0.23%
2021/07/02	0	0.00	1	24.00	24.10	-1	6,836	-0.01%
2021/07/01	0	0.00	5	23.86	23.75	-5	6,838	-0.07%
2021/06/30	2	23.70	0	0.00	23.80	2	6,845	0.03%
2021/06/28	3	23.35	1	23.45	23.75	2	6,834	0.03%
2021/06/25	13	23.72	2	23.65	23.55	11	6,813	0.16%
2021/06/24	1	23.65	0	0.00	23.65	1	6,940	0.01%
2021/06/23	2	23.68	1	23.70	23.75	1	6,920	0.01%
2021/06/21	5	24.03	2	23.70	23.80	3	6,909	0.04%
2021/06/18	5	24.77	5	25.03	24.45	0	6,885	0.00%
2021/06/17	0	0.00	3	24.52	24.50	-3	6,811	-0.04%
2021/06/16	2	24.35	2	24.60	24.10	0	6,779	0.00%
2021/06/15	3	24.18	3	24.20	24.20	0	6,761	0.00%
2021/06/11	0	0.00	12	24.28	24.20	-12	6,753	-0.18%
2021/06/10	5	24.08	6	24.28	24.10	-1	6,735	-0.01%
2021/06/09	1	24.10	3	24.17	23.95	-2	6,756	-0.03%
2021/06/07	3	23.63	3	23.93	23.80	0	6,786	0.00%
2021/06/04	4	23.78	0	0.00	23.65	4	6,747	0.06%
2021/06/03	1	23.95	1	24.15	23.95	0	6,722	0.00%
2021/06/02	5	24.21	6	24.04	24.05	-1	6,684	-0.01%
2021/06/01	19	24.55	15	24.06	24.75	4	6,552	0.06%
2021/05/31	2	23.08	4	23.33	23.20	-2	6,145	-0.03%
2021/05/28	3	23.00	4	23.10	23.00	-1	6,116	-0.02%
2021/05/27	3	22.70	2	22.75	22.70	1	6,101	0.02%
2021/05/26	3	22.75	3	22.80	22.85	0	6,095	0.00%
2021/05/25	0	0.00	3	22.95	22.85	-3	6,079	-0.05%
2021/05/24	4	22.49	6	22.43	22.50	-2	6,036	-0.03%
2021/05/21	6	22.25	1	22.20	22.40	5	6,004	0.08%
2021/05/20	3	22.17	1	22.15	22.10	2	5,990	0.03%
2021/05/19	6	22.58	14	22.80	22.55	-8	6,022	-0.13%
2021/05/18	0	0.00	2	21.20	21.55	-2	5,751	-0.03%
2021/05/17	2	20.40	4	20.48	20.10	-2	5,701	-0.04%
2021/05/14	2	21.40	0	0.00	21.35	2	5,613	0.04%
2021/05/13	10	20.95	8	21.39	21.05	2	5,556	0.04%
2021/05/12	4	21.00	3.3	21.29	21.35	0.7	5,486	0.01%
2021/05/10	0	0.00	7	24.25	23.85	-7	5,221	-0.13%
2021/05/07	3	23.45	0	0.00	23.40	3	5,135	0.06%
2021/05/06	0	0.00	1	23.30	22.90	-1	5,061	-0.02%
2021/05/05	4.2	23.30	0	0.00	23.05	4.2	4,981	0.08%
2021/05/04	16.3	23.88	9	23.56	23.40	7.3	4,899	0.15%
2021/05/03	16	25.20	5	25.42	25.25	11	4,607	0.24%
2021/04/29	7.5	24.46	59	24.45	24.50	-51.5	3,967	-1.30%
2021/04/28	4	23.05	0	0.00	23.05	4	3,384	0.12%
2021/04/27	15	23.88	10	24.15	23.30	5	3,331	0.15%
2021/04/26	17	23.52	3	22.72	23.75	14	3,036	0.46%
2021/04/22	1	22.60	1	22.55	21.85	0	2,457	0.00%
2021/04/21	0	0.00	3	22.55	22.55	-3	2,224	-0.13%
2021/04/20	2	22.10	0	0.00	22.25	2	2,156	0.09%
2021/04/19	3	22.30	0.2	22.30	22.20	2.8	2,123	0.13%
2021/04/15	0	0.00	1	21.60	21.75	-1	1,987	-0.05%
2021/04/14	0.1	21.10	0	0.00	21.35	0.1	1,967	0.01%
2021/04/07	0	0.00	1	21.20	21.65	-1	1,824	-0.05%
2021/04/06	0	0.00	2	21.15	21.15	-2	1,795	-0.11%
2021/04/01	2	21.10	0	0.00	21.00	2	1,776	0.11%
2021/03/31	3	21.05	2	21.03	21.05	1	1,767	0.06%
2021/03/30	1.1	21.05	1	21.15	21.05	0.1	1,748	0.00%
2021/03/29	3	20.95	30	21.00	21.00	-27	1,717	-1.57%
2021/03/24	0	0.00	2	21.73	21.95	-2	1,555	-0.13%
2021/03/22	1	21.90	0	0.00	21.90	1	1,496	0.07%
2021/03/19	1.1	21.34	30	21.30	21.35	-29	1,450	-2.00%
2021/03/17	0	0.00	1	20.80	20.85	-1	1,402	-0.07%
2021/03/16	5	20.84	2	20.65	20.65	3	1,415	0.21%
2021/03/15	3	20.63	1	20.80	20.80	2	1,411	0.14%
2021/03/12	0	0.00	2	19.85	20.30	-2	1,329	-0.15%
2021/03/11	2	19.65	0	0.00	19.80	2	1,289	0.16%
2021/03/08	0	0.00	5	19.50	19.40	-5	1,305	-0.38%
2021/03/04	10	19.40	0	0.00	19.45	10	1,373	0.73%
2021/03/03	10	19.50	0	0.00	19.60	10	1,519	0.66%
2021/03/02	35	19.51	0	0.00	19.55	35	1,544	2.27%
2021/02/25	1	19.50	0	0.00	19.50	1	1,547	0.06%
2021/02/19	5	19.45	0	0.00	19.50	5	1,598	0.31%
2021/01/21	0	0.00	3	18.35	18.20	-3	1,826	-0.16%
2021/01/18	0	0.00	1	18.85	18.75	-1	2,266	-0.04%
2021/01/13	2	19.00	2	19.05	19.05	0	2,283	0.00%
2021/01/12	0	0.00	2	18.95	18.90	-2	2,276	-0.09%
2021/01/08	1	19.05	1	19.05	18.95	0	2,266	0.00%
2021/01/07	1	19.05	1	19.05	19.00	0	2,259	0.00%
2020/12/31	1	19.10	1	19.15	19.20	0	2,229	0.00%
2020/12/30	2	19.10	1	19.15	19.15	1	2,220	0.05%
2020/12/29	0	0.00	1	19.05	19.10	-1	2,220	-0.05%
2020/12/28	1	19.10	0	0.00	19.10	1	2,210	0.05%
2020/12/24	1	19.10	0	0.00	19.05	1	2,186	0.05%
2020/12/17	0	0.00	1	19.20	19.30	-1	2,222	-0.04%
2020/12/16	1	19.20	0	0.00	19.20	1	2,220	0.05%
2020/12/14	0	0.00	1	19.25	19.40	-1	2,211	-0.05%
2020/12/10	2	19.85	2	19.70	19.55	0	2,206	0.00%
2020/12/09	3	19.50	0	0.00	19.80	3	2,188	0.14%
2020/12/08	0	0.00	2	19.25	19.30	-2	2,218	-0.09%
2020/12/07	5	19.45	1	19.25	19.20	4	2,311	0.17%
2020/12/03	0	0.00	1	19.25	19.20	-1	2,407	-0.04%
2020/12/02	0	0.00	1	19.40	19.30	-1	2,438	-0.04%
2020/12/01	1	19.50	0	0.00	19.50	1	2,417	0.04%
2020/11/27	4	19.73	0	0.00	19.80	4	2,503	0.16%
2020/11/26	1	19.05	0	0.00	19.20	1	2,391	0.04%
2020/11/24	0	0.00	2	19.00	18.90	-2	2,367	-0.08%
2020/11/20	1	18.90	0	0.00	19.05	1	2,382	0.04%
2020/11/10	0	0.00	1	18.75	18.60	-1	2,370	-0.04%
2020/11/06	1	18.55	1	18.50	18.40	0	2,367	0.00%
2020/11/04	0	0.00	1	18.20	18.15	-1	2,400	-0.04%
2020/11/02	3	18.12	2	18.10	18.10	1	2,739	0.04%
2020/10/30	1	18.40	1	18.45	18.25	0	2,729	0.00%
2020/10/29	1	18.15	0	0.00	18.25	1	2,711	0.04%
2020/10/28	6	18.90	2	18.70	18.50	4	2,687	0.15%
2020/10/27	0	0.00	3	18.63	18.95	-3	2,470	-0.12%
2020/10/26	1	18.10	0	0.00	18.15	1	2,424	0.04%
2020/10/23	3	18.05	2	18.05	18.00	1	2,565	0.04%
2020/10/20	0	0.00	1	17.95	17.90	-1	2,821	-0.04%
2020/10/16	0	0.00	2	17.90	17.90	-2	2,893	-0.07%
2020/10/14	3	18.00	0	0.00	18.05	3	2,882	0.10%
2020/10/08	0	0.00	3	17.90	17.95	-3	2,864	-0.10%
2020/10/07	0	0.00	1	17.70	17.75	-1	2,856	-0.04%
2020/10/05	3	17.40	3	17.35	17.50	0	2,857	0.00%
2020/09/30	1	17.30	1	17.35	17.30	0	2,855	0.00%
2020/09/25	2	17.18	2	17.30	17.15	0	2,854	0.00%
2020/09/24	2	17.30	1	17.45	17.15	1	2,847	0.04%
2020/09/23	1	17.80	0	0.00	17.65	1	2,817	0.04%
2020/09/22	1	17.85	1	17.85	17.80	0	2,800	0.00%
2020/09/21	1	18.10	1	18.10	18.05	0	2,783	0.00%
2020/09/18	1	18.25	1	18.15	18.10	0	2,770	0.00%
2020/09/17	2	18.10	3	18.15	18.05	-1	2,753	-0.04%
2020/09/15	2	17.98	0	0.00	18.00	2	2,799	0.07%
2020/09/14	2	18.10	2	18.00	17.95	0	2,784	0.00%
2020/09/11	2	18.25	1	18.05	18.10	1	2,761	0.04%
2020/09/10	2	18.88	3	18.97	18.65	-1	2,677	-0.04%
2020/09/08	1	18.25	3	18.40	18.45	-2	2,476	-0.08%
2020/09/04	1	18.05	1	18.10	18.05	0	2,396	0.00%
2020/09/03	3	18.17	2	18.33	18.25	1	2,381	0.04%
2020/09/02	5	18.40	4	18.14	18.10	1	2,336	0.04%
2020/09/01	1	18.10	1	18.15	18.30	0	2,244	0.00%
2020/08/31	1	18.10	1	18.00	18.00	0	2,226	0.00%
2020/08/27	2	18.20	2	18.00	18.00	0	2,216	0.00%
2020/08/26	1	18.10	1	18.05	18.20	0	2,188	0.00%
2020/08/25	1	17.80	1	17.90	17.75	0	2,147	0.00%
2020/08/24	1	17.80	1	17.80	17.90	0	2,136	0.00%
2020/08/21	0	0.00	2.3	17.75	17.75	-2.3	2,122	-0.11%
2020/08/20	0	0.00	2	17.40	17.40	-2	2,105	-0.09%
2020/08/19	0	0.00	1	18.15	17.80	-1	2,040	-0.05%
2020/08/14	0	0.00	1	17.95	17.95	-1	1,948	-0.05%
2020/08/13	0	0.00	1	18.30	17.95	-1	1,920	-0.05%
2020/08/07	0	0.00	1	18.25	18.30	-1	1,750	-0.06%
2020/08/06	2	17.55	0	0.00	17.70	2	1,500	0.13%
2020/08/04	0	0.00	1	16.85	16.85	-1	1,389	-0.07%
2020/08/03	0	0.00	1	16.85	16.65	-1	1,380	-0.07%
2020/07/31	0	0.00	1	17.10	17.10	-1	1,370	-0.07%
2020/07/30	4	17.56	10	17.52	17.30	-6	1,325	-0.45%
2020/07/29	0	0.00	4	16.75	17.65	-4	1,177	-0.34%
2020/07/28	12	17.07	3	17.10	17.00	9	993	0.91%
2020/07/27	2	16.10	5	15.85	16.10	-3	810	-0.37%
2020/07/23	5	15.95	0	0.00	15.75	5	699	0.71%
2020/07/03	0	0.00	1	15.55	15.55	-1	697	-0.14%
2020/06/22	3	14.98	2	15.20	15.25	1	728	0.14%
2020/06/05	0	0.00	1	15.35	15.70	-1	826	-0.12%
2020/05/12	1	15.05	1	15.05	15.05	0	793	0.00%
2020/05/11	0	0.00	3	15.05	15.05	-3	792	-0.38%
2020/05/07	2	14.70	0	0.00	14.80	2	787	0.25%
2020/05/05	1	14.75	0	0.00	14.70	1	770	0.13%
2020/04/29	1	14.80	0	0.00	14.80	1	782	0.13%
2020/04/13	0	0.00	2	13.90	13.95	-2	758	-0.26%
2020/04/01	1	12.85	0	0.00	12.90	1	718	0.14%
2020/03/31	1	12.90	0	0.00	13.00	1	714	0.14%
2020/03/26	0	0.00	2	13.00	13.20	-2	667	-0.30%
2020/03/18	2	12.55	0	0.00	12.10	2	546	0.37%
2020/03/13	3	14.60	0	0.00	14.70	3	484	0.62%
2020/03/12	2	15.85	0	0.00	15.70	2	449	0.44%
2020/03/10	0	0.00	3	16.05	16.20	-3	442	-0.68%
2020/02/24	0	0.00	1	17.05	17.05	-1	418	-0.24%
2020/02/11	3	17.00	0	0.00	17.05	3	446	0.67%
2020/02/04	0	0.00	1	17.25	17.25	-1	442	-0.23%
2020/01/10	0	0.00	12.1	17.65	17.70	-12.1	426	-2.84%
2019/12/26	0	0.00	12	17.75	17.75	-12	403	-2.98%
2019/11/28	0	0.00	0.6	17.80	17.80	-0.6	412	-0.14%
2019/11/15	1	17.90	0	0.00	17.90	1	499	0.20%
2019/11/08	0	0.00	1	18.00	18.00	-1	500	-0.20%
2019/11/07	0	0.00	1	18.00	18.00	-1	498	-0.20%
2019/11/04	1	18.00	0	0.00	18.05	1	487	0.20%
2019/11/01	2	18.00	0	0.00	18.00	2	491	0.41%
2019/10/31	2	18.00	0	0.00	18.00	2	505	0.40%
2019/10/18	13	17.95	0	0.00	17.95	13	522	2.49%
2019/09/27	0	0.00	1	18.45	18.20	-1	507	-0.20%
2019/09/24	1	17.90	0	0.00	17.90	1	483	0.21%
2019/08/29	0	0.00	10	17.75	17.80	-10	498	-2.00%
2019/08/22	2	19.70	0	0.00	19.70	2	435	0.46%
2019/06/19	10	19.70	0	0.00	19.70	10	550	1.82%
2019/06/03	0	19.85	0	0.00	19.80	0	561	0.01%
2019/05/06	0	0.00	2	20.25	20.25	-2	547	-0.37%
2019/05/03	1	20.40	0	0.00	20.40	1	538	0.19%
2019/05/02	0.2	20.45	0	0.00	20.45	0.2	532	0.05%
2019/04/30	0	0.00	1	20.35	20.45	-1	528	-0.19%
2019/04/29	0	0.00	1	20.45	20.50	-1	528	-0.19%
2019/04/08	3	20.77	0	0.00	20.75	3	458	0.65%
2019/04/03	0	20.70	0	0.00	20.75	0	451	0.00%
2019/04/02	0.2	20.60	0	0.00	20.65	0.2	440	0.05%
2019/03/29	0.7	20.55	0	0.00	20.50	0.7	412	0.18%
2019/03/26	0	0.00	1	20.00	20.15	-1	380	-0.26%
2019/03/25	0.5	19.90	0	0.00	19.90	0.5	374	0.12%
2019/02/19	0	0.00	0.3	19.25	19.25	-0.3	359	-0.07%
2018/10/22	0	0.00	30	19.60	19.70	-30	923	-3.25%
2018/10/16	30	19.60	0	0.00	19.50	30	922	3.25%
2018/09/28	0	0.00	3	20.60	20.65	-3	897	-0.33%
2018/09/04	0	0.00	1	21.20	21.20	-1	1,198	-0.08%
2018/08/28	1	21.25	0	0.00	21.35	1	1,259	0.08%
2018/08/23	0	0.00	4	20.85	20.75	-4	1,243	-0.32%
2018/08/15	0	0.00	2	23.10	23.00	-2	1,229	-0.16%
2018/07/03	1	23.25	1	23.40	23.10	0	1,779	0.00%
2018/06/25	0	0.00	30	23.15	23.10	-30	1,829	-1.64%
2018/06/21	0	0.00	30	23.40	23.35	-30	1,841	-1.63%
2018/06/15	60	23.53	0	0.00	23.35	60	1,855	3.23%
2018/06/11	0.8	23.25	0	0.00	23.25	0.8	1,864	0.04%
2018/06/06	0	23.10	0	0.00	23.10	0	1,997	0.00%
2018/06/05	0.6	23.10	0	0.00	23.05	0.6	2,031	0.03%
2018/05/31	2	22.85	0	0.00	22.90	2	2,238	0.09%
2018/05/24	0	0.00	1	23.15	23.10	-1	3,309	-0.03%
2018/05/17	0	0.00	15	23.29	23.15	-15	3,606	-0.42%
2018/05/15	0	0.00	5	23.10	22.70	-5	3,490	-0.14%
2018/05/11	0	0.00	2	22.50	22.55	-2	3,499	-0.06%
2018/05/09	1	22.75	0	0.00	22.55	1	3,520	0.03%
2018/05/08	0.4	22.55	0	0.00	22.50	0.4	3,511	0.01%
2018/05/02	1	22.15	0	0.00	22.15	1	3,514	0.03%
2018/04/30	3	22.25	0	0.00	22.20	3	3,537	0.08%
2018/04/20	0	0.00	40	21.94	21.90	-40	3,647	-1.10%
2018/04/19	0	0.00	25	21.95	21.95	-25	3,642	-0.69%
2018/04/18	15	21.90	15	21.90	21.90	0	3,641	0.00%
2018/04/17	0	0.00	20	22.16	21.95	-20	3,624	-0.55%
2018/04/16	0	0.00	2	22.25	22.30	-2	3,598	-0.06%
2018/04/12	21	22.15	0	0.00	22.10	21	3,586	0.59%
2018/04/11	0	0.00	20	22.05	22.10	-20	3,600	-0.56%
2018/04/10	5	22.18	20	22.15	22.15	-15	3,563	-0.42%
2018/04/09	10	22.10	0	0.00	22.15	10	3,532	0.28%
2018/04/03	24	22.74	25	22.34	22.40	-1	3,505	-0.03%
2018/04/02	0	0.00	8	21.90	21.95	-8	3,350	-0.24%
2018/03/30	0	0.00	1	22.05	21.90	-1	3,326	-0.03%
2018/03/22	0	0.00	3	21.88	21.60	-3	3,260	-0.09%
2018/03/21	65	22.09	0	0.00	22.00	65	3,229	2.01%
2018/03/20	30	21.65	0	0.00	21.60	30	3,189	0.94%
2018/03/19	1	21.60	5	21.80	21.85	-4	3,171	-0.13%
2018/03/14	10	21.60	0	0.00	21.60	10	3,192	0.31%
2018/03/13	3	21.15	0	0.00	21.20	3	3,335	0.09%
2018/03/12	1	21.25	0	0.00	20.95	1	3,349	0.03%
2018/03/08	2	22.40	0	0.00	22.20	2	3,226	0.06%
2018/03/06	12	22.72	11	23.25	22.35	1	3,164	0.03%
2018/03/05	2	23.38	0	0.00	23.05	2	3,027	0.07%
2018/03/02	2	22.85	2	22.40	22.60	0	2,735	0.00%
2018/02/27	8	22.70	11	23.35	22.60	-3	2,557	-0.12%
2018/02/26	82	23.35	70	23.29	23.55	12	2,407	0.50%
2018/02/23	1	22.65	2	21.65	22.65	-1	1,967	-0.05%
2018/02/21	1	20.55	0	0.00	20.60	1	1,722	0.06%
2018/01/31	0	0.00	7	20.07	20.20	-7	1,757	-0.40%
2018/01/30	10	20.30	0	0.00	20.15	10	1,763	0.57%
2018/01/26	0	0.00	1	20.20	20.20	-1	1,783	-0.06%
2018/01/24	1	20.45	0	0.00	20.35	1	1,871	0.05%
2018/01/22	6	20.50	0	0.00	20.80	6	1,911	0.31%
2018/01/19	0	0.00	1	20.25	20.20	-1	1,816	-0.06%
2018/01/17	0	0.00	1	19.45	19.45	-1	1,718	-0.06%
2018/01/05	3	19.85	0	0.00	19.55	3	1,680	0.18%