台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)
可現股當沖
  • 股價
    36.30
  • 漲跌
    ▲0.20
  • 漲幅
    +0.55%
  • 成交量
    1,572
  • 產業
    上市 其他電子類股
  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
科風 (3043)籌碼相關-元富-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/203032.53537.54042.545Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1000.00834.2535.50-81,907-0.42%
2025/02/07333.98434.0434.50-11,901-0.05%
2025/02/06133.7500.0033.8011,8980.05%
2025/02/05132.6500.0032.6511,8940.05%
2025/02/04131.6500.0032.1511,8920.05%
2025/01/226.133.0000.0033.156.11,8830.32%
2025/01/10135.9500.0035.1011,8480.05%
2025/01/06234.9000.0034.7521,8070.11%
2025/01/03136.6000.0035.4011,7950.06%
2025/01/02437.8800.0037.2041,7760.23%
2024/12/30139.95139.7038.8001,7470.00%
2024/12/25841.6100.0041.1081,7040.47%
2024/12/23343.03241.8041.8011,6590.06%
2024/12/20544.253044.2943.10-251,636-1.53%
2024/12/193844.31944.7443.80291,5971.81%
2024/12/18745.813045.7346.20-231,536-1.50%
2024/12/17142.50143.0542.2001,4270.00%
2024/12/1600.00242.6042.85-21,396-0.14%
2024/12/131341.961042.5042.1031,3520.22%
2024/12/12341.0200.0040.2531,2960.23%
2024/12/10342.20242.8042.8011,2410.08%
2024/12/091143.593.143.9041.657.91,2020.66%
2024/12/0613.145.186.145.5245.0071,1350.61%
2024/12/0517.145.701046.5845.407.11,0320.69%
2024/12/04441.96642.0142.75-2807-0.25%
2024/12/03440.66241.4541.4527060.28%
2024/12/02339.33138.7538.6026190.32%
2024/11/28236.4000.0036.3025740.35%
2024/11/27138.701.239.7140.25-0.2478-0.04%
2024/11/26236.48236.2036.6003480.00%
2024/11/2500.00235.5034.05-2293-0.68%
2024/11/22233.2000.0032.7022610.77%
2024/11/11030.4000.0030.2501820.00%
2024/10/1800.00031.1530.700222-0.02%
2024/09/02135.00335.8335.55-2414-0.48%
2024/08/0800.00030.6030.300407-0.01%
2024/07/0800.00136.8536.80-1348-0.29%
2024/07/05137.50137.0037.3503440.00%
2024/07/03138.8500.0037.5013320.30%
2024/06/28536.90635.4037.10-1276-0.36%
2024/06/27132.9500.0035.8512060.49%
2024/05/2900.000.232.0032.25-0.2228-0.09%
2024/04/3000.00130.2030.20-1205-0.49%
2024/04/29130.1100.0030.0512050.51%
2024/04/2200.00430.7530.35-4207-1.93%
2024/04/19430.5000.0031.0042071.94%
2024/03/25230.90131.1031.2511890.53%
2024/03/22130.7000.0030.7011940.51%
2024/03/2100.00230.9531.40-2196-1.02%
2024/03/19130.10130.1030.1002050.00%
2024/03/15131.2500.0030.7512480.40%
2024/03/13131.45131.1031.1002600.00%
2024/03/1200.00132.4032.15-1286-0.35%
2024/03/1100.00131.8531.85-1287-0.35%
2024/03/08133.4500.0033.2012870.35%
2024/03/07134.3500.0034.0013040.33%
2024/03/05134.8000.0034.9513780.26%
2024/03/0400.00135.7035.70-1379-0.26%
2024/02/27135.2000.0035.2013890.26%
2024/02/2600.00136.4036.55-1392-0.25%
2024/02/22134.851035.0134.85-9395-2.28%
2024/02/2100.00135.5535.55-1399-0.25%
科風 相關文章
科風 相關影音