艾訊 (3088)-元富-花蓮券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
110.0
漲跌
--
漲幅
0.00%
成交量
5,751張
產業
上櫃電腦及週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	113.00	2	113.25	110.00	-2	874	-0.23%
2024/11/21	2	109.50	0	0.00	110.00	2	781	0.26%
2024/11/20	2	110.25	2.2	108.10	108.00	-0.2	726	-0.03%
2024/11/15	1	107.50	0.4	108.44	108.00	0.6	484	0.12%
2024/11/07	0	0.00	0	100.50	101.50	0	397	-0.01%
2024/11/06	0	101.50	0.1	101.00	101.50	0	395	-0.01%
2024/11/05	0	0.00	0.1	99.20	100.00	-0.1	395	-0.03%
2024/11/04	0	0.00	1	100.50	100.00	-1	403	-0.25%
2024/11/01	0.1	100.00	0	0.00	100.00	0.1	418	0.01%
2024/10/29	0	0.00	0.1	97.50	98.60	-0.1	415	-0.01%
2024/10/28	0.1	99.60	0	0.00	99.30	0.1	442	0.01%
2024/10/16	0	0.00	2	97.50	96.80	-2	459	-0.44%
2024/10/11	0	0.00	1	95.20	94.80	-1	448	-0.22%
2024/10/09	3	96.00	0	0.00	93.90	3	449	0.67%
2024/10/04	0	0.00	1	91.10	91.70	-1	470	-0.21%
2024/09/25	0	0.00	0.2	90.00	90.20	-0.2	542	-0.04%
2024/09/04	0	0.00	10	90.01	90.00	-10	893	-1.12%
2024/09/02	10	91.50	0	0.00	92.10	10	1,062	0.94%
2024/08/05	0.1	79.45	0	0.00	79.10	0.1	1,992	0.00%
2024/08/01	0	90.63	0	0.00	90.80	0	1,964	0.00%
2024/07/26	0	94.80	0	0.00	95.30	0	1,915	0.00%
2024/07/23	0.2	96.20	0	0.00	96.50	0.2	1,914	0.01%
2024/07/19	0	0.00	1	99.20	98.10	-1	1,907	-0.05%
2024/07/17	0	100.00	0	0.00	99.80	0	1,897	0.00%
2024/07/15	0.1	99.50	1	99.40	99.20	-0.9	1,901	-0.05%
2024/07/11	1	99.50	0	0.00	99.40	1	1,902	0.05%
2024/07/10	0.1	100.00	0	0.00	100.00	0.1	1,915	0.00%
2024/07/03	1	104.00	0	0.00	102.50	1	1,872	0.05%
2024/06/26	1	100.50	4	100.50	100.00	-3	1,872	-0.16%
2024/06/24	0	0.00	1	100.00	99.00	-1	1,846	-0.05%
2024/06/20	0	0.00	1.4	101.50	102.50	-1.4	1,839	-0.07%
2024/06/19	1.4	104.27	0	0.00	101.50	1.4	1,838	0.07%
2024/06/18	1	106.00	1	106.00	106.00	0	1,847	0.00%
2024/06/14	0.1	101.00	0	0.00	100.50	0.1	1,830	0.00%
2024/06/13	0	0.00	11	101.05	101.50	-11	1,821	-0.60%
2024/06/12	1	99.70	0	0.00	99.80	1	1,800	0.06%
2024/06/07	11	104.09	1	104.00	104.00	10	1,787	0.56%
2024/06/06	0	102.00	1	101.50	101.50	-1	1,717	-0.06%
2024/06/05	3	112.63	0.9	110.17	106.00	2.1	1,616	0.13%
2024/06/04	3.2	114.71	1.4	117.46	117.50	1.7	1,380	0.12%
2024/06/03	4	106.25	0.2	106.83	107.00	3.8	1,240	0.31%
2024/05/31	1	99.10	0	0.00	97.40	1	1,100	0.09%
2024/05/30	0	96.80	0	0.00	96.80	0	1,155	0.00%
2024/05/29	0	0.00	0.1	101.59	99.90	-0.1	1,124	-0.01%
2024/05/28	1	97.20	1.2	96.08	97.00	-0.2	989	-0.02%
2024/05/27	0	0.00	10.1	93.01	94.60	-10.1	921	-1.09%
2024/05/21	10	88.90	0	0.00	88.50	10	871	1.15%
2024/05/02	0	0.00	3	86.30	87.50	-3	849	-0.35%
2024/04/29	0	0.00	2	86.00	86.00	-2	849	-0.24%
2024/04/25	0	84.10	0	0.00	84.10	0	844	0.00%
2024/04/19	0	84.33	0	0.00	83.70	0	844	0.00%
2024/04/18	0	85.85	0	0.00	85.50	0	840	0.00%
2024/04/16	0	84.65	30	85.10	84.20	-30	872	-3.44%
2024/04/03	0	89.80	0	0.00	89.80	0	799	0.00%
2024/04/01	0	0.00	1	91.20	90.90	-1	789	-0.13%
2024/03/26	0	0.00	1.1	91.63	91.00	-1.1	767	-0.14%
2024/03/25	5.1	92.90	0	0.00	93.00	5.1	750	0.67%
2024/03/22	0	92.20	1.2	92.25	91.90	-1.2	749	-0.16%
2024/03/21	4	95.10	2.2	93.92	93.10	1.8	741	0.25%
2024/03/13	0	90.11	0	0.00	89.30	0	645	0.00%
2024/03/11	0	86.90	0	0.00	86.60	0	723	0.00%
2024/03/08	0	86.50	0	0.00	86.30	0	736	0.01%
2024/03/07	0	88.17	0	0.00	87.50	0	731	0.00%
2024/03/06	0	89.60	0	0.00	89.70	0	719	0.00%
2024/03/05	0	90.10	0	0.00	90.10	0	716	0.01%
2024/02/02	0	0.00	1	85.10	84.70	-1	647	-0.15%
2024/02/01	0	0.00	0	83.90	83.90	0	648	0.00%
2024/01/31	0	84.10	0	0.00	83.60	0	659	0.00%
2024/01/24	4	85.00	0	0.00	84.70	4	689	0.58%
2024/01/22	4	83.08	0	0.00	83.30	4	723	0.55%
2024/01/18	1	81.10	0	0.00	81.40	1	734	0.14%
2024/01/09	0	0.00	0.1	84.41	84.70	-0.1	724	-0.02%
2024/01/02	2	87.80	0	0.00	88.40	2	789	0.25%
2023/12/20	4	86.80	1	86.90	86.90	3	808	0.37%
2023/12/19	1	86.30	0	0.00	86.40	1	812	0.12%
2023/12/18	0	88.50	0	0.00	88.20	0	805	0.00%
2023/12/15	5	89.70	0	0.00	89.00	5	803	0.62%
2023/12/12	5	89.00	0	0.00	88.00	5	814	0.61%
2023/12/11	5	89.10	0	0.00	89.00	5	826	0.60%
2023/12/06	1	93.60	0	0.00	93.60	1	849	0.12%
2023/12/05	1	88.40	0	0.00	89.00	1	834	0.12%
2023/12/01	0	0.00	1	88.20	88.50	-1	949	-0.11%
2023/11/30	1	87.20	0	0.00	87.90	1	967	0.10%
2023/11/14	0	0.00	0	84.50	84.80	0	1,005	0.00%
2023/11/01	0.1	80.30	0	0.00	81.10	0.1	1,198	0.01%
2023/09/21	0	0.00	2	89.90	90.70	-2	2,073	-0.10%
2023/09/19	2	92.90	0	0.00	91.10	2	2,073	0.10%
2023/09/11	2	97.30	1.1	97.71	95.70	0.9	2,098	0.04%
2023/09/08	2	99.10	2	98.35	98.80	0	2,104	0.00%
2023/09/04	0	0.00	1.1	91.29	92.00	-1.1	1,945	-0.05%
2023/08/31	1	90.20	0	0.00	90.60	1	1,936	0.05%
2023/08/30	0.1	88.00	0	0.00	86.80	0.1	1,933	0.01%
2023/08/29	0	98.80	0	0.00	97.70	0	1,917	0.00%
2023/08/22	0	100.00	0.2	99.50	98.40	-0.2	1,905	-0.01%
2023/08/21	0.2	101.39	0.1	100.50	101.00	0.1	1,907	0.00%
2023/08/18	0.1	102.00	1.1	101.88	100.00	-1	1,915	-0.05%
2023/08/17	1.1	101.21	0	0.00	103.50	1.1	1,944	0.06%
2023/08/15	0	0.00	1	97.50	97.70	-1	1,985	-0.05%
2023/08/10	1	103.50	3	101.83	102.50	-2	1,931	-0.10%
2023/08/09	3	105.33	0	0.00	104.50	3	1,917	0.16%
2023/08/08	0	0.00	2	104.75	105.00	-2	1,905	-0.10%
2023/08/07	1	107.00	0	0.00	107.00	1	1,885	0.05%
2023/08/04	2	105.00	1	104.00	106.00	1	1,844	0.05%
2023/08/01	1	110.50	1	110.00	108.50	0	1,758	0.00%
2023/07/31	0	0.00	1	110.50	110.50	-1	1,625	-0.06%
2023/07/26	1	99.70	1	99.00	96.50	0	1,488	0.00%
2023/07/25	4	104.50	7	105.86	107.00	-3	1,412	-0.21%
2023/07/24	1	96.60	0	0.00	97.30	1	1,310	0.08%
2023/07/20	0	0.00	3	96.80	95.70	-3	1,299	-0.23%
2023/07/19	3	95.70	0	0.00	95.70	3	1,294	0.23%
2023/07/18	2	98.15	0	0.00	96.50	2	1,290	0.15%
2023/07/13	3	92.77	12	93.10	92.70	-9	1,154	-0.78%
2023/07/12	14	91.11	6	89.53	91.80	8	1,093	0.73%
2023/07/11	2	86.00	1	86.80	85.90	1	1,033	0.10%
2023/06/27	0	0.00	1	79.30	79.30	-1	1,361	-0.07%
2023/06/20	1	83.00	0	0.00	80.60	1	1,447	0.07%
2023/06/15	0	0.00	2	85.00	87.30	-2	1,479	-0.14%
2023/06/14	0	0.00	9	85.33	84.20	-9	1,483	-0.61%
2023/06/13	18	83.15	9	83.50	84.40	9	1,481	0.61%
2023/06/09	0	0.00	4	80.25	80.50	-4	1,452	-0.28%
2023/06/08	0	0.00	2	79.20	79.30	-2	1,486	-0.13%
2023/06/06	6	80.43	0	0.00	79.50	6	1,571	0.38%
2023/06/02	1	80.00	0	0.00	79.70	1	1,641	0.06%
2023/06/01	0	0.00	1	81.90	80.10	-1	1,662	-0.06%
2023/05/24	1	81.60	0	0.00	81.60	1	1,945	0.05%
2023/05/23	1	82.80	1	81.50	81.10	0	1,970	0.00%
2023/05/22	3	80.57	2	82.00	82.00	1	1,939	0.05%
2023/05/18	2	77.80	3	78.43	78.30	-1	1,866	-0.05%
2023/05/17	4	76.05	3	77.00	77.00	1	1,848	0.05%
2023/04/21	0	0.00	0.2	74.80	74.40	-0.2	1,836	-0.01%
2023/04/20	1	78.10	0	0.00	76.90	1	1,815	0.06%
2023/04/17	0.2	81.00	1	79.90	79.70	-0.8	1,758	-0.05%
2023/04/13	1	78.00	0	0.00	78.80	1	1,716	0.06%
2023/04/11	1	79.00	0	0.00	78.50	1	1,679	0.06%
2023/03/31	0	0.00	2	79.75	76.80	-2	1,563	-0.13%
2023/03/27	0	0.00	2	77.90	77.20	-2	1,304	-0.15%
2023/03/23	2	79.80	0	0.00	79.80	2	1,280	0.16%
2023/03/22	2	76.60	0	0.00	78.40	2	1,205	0.17%
2023/03/20	0	0.00	30	76.54	76.20	-30	1,129	-2.65%
2023/03/17	1	78.60	0	0.00	78.10	1	1,107	0.09%
2023/03/01	20	69.66	0	0.00	71.40	20	648	3.08%
2023/02/20	8	63.29	2	63.55	63.10	6	354	1.69%
2023/02/10	0	0.00	1	64.50	62.70	-1	338	-0.30%
2023/02/02	1	60.00	34	60.10	60.30	-33	257	-12.82%
2023/01/31	10	60.25	0	0.00	60.30	10	254	3.93%
2023/01/30	25	60.33	0	0.00	60.50	25	252	9.90%
2022/12/19	1	58.50	0	0.00	58.40	1	227	0.44%
2022/12/08	0	0.00	0.1	57.30	58.00	-0.1	247	-0.03%
2022/11/29	0	0.00	0	56.50	56.70	0	278	-0.01%
2022/11/07	0	0.00	5	54.40	54.70	-5	331	-1.51%
2022/09/26	3	53.00	0	0.00	52.40	3	1,143	0.26%
2022/09/22	2.1	57.18	0	0.00	57.30	2.1	1,241	0.17%
2022/09/19	0	0.00	0.1	57.90	57.60	-0.1	1,255	-0.01%
2022/09/13	0	0.00	0	58.70	58.50	0	1,231	0.00%
2022/09/01	0	0.00	0	57.50	57.10	0	1,222	0.00%
2022/08/29	0	57.15	0	0.00	56.60	0	1,235	0.00%
2022/08/17	0.1	57.00	0	0.00	56.80	0.1	1,203	0.01%
2022/08/03	1	58.70	0	0.00	57.40	1	1,132	0.09%
2022/07/19	0	0.00	1	65.90	65.90	-1	926	-0.11%
2022/07/18	0	0.00	3	66.40	66.40	-3	874	-0.34%
2022/07/13	0	0.00	5	61.16	60.30	-5	862	-0.58%
2022/07/12	5	60.42	0	0.00	59.90	5	861	0.58%
2022/07/08	0	0.00	2	65.05	63.10	-2	912	-0.22%
2022/07/07	0	0.00	15	63.74	64.70	-15	921	-1.63%
2022/07/06	14	63.67	0	0.00	62.30	14	881	1.59%
2022/07/05	1	61.90	43	62.10	63.60	-42	788	-5.33%
2022/07/04	2	60.60	3	62.30	60.60	-1	736	-0.14%
2022/07/01	6	62.38	3	63.53	60.00	3	704	0.43%
2022/06/30	40	62.34	0	0.00	62.40	40	636	6.29%
2022/06/28	0	0.00	1	58.10	58.10	-1	573	-0.17%
2022/06/27	0	0.00	1	58.50	58.40	-1	576	-0.17%
2022/06/21	0	0.00	2	57.20	58.00	-2	577	-0.35%
2022/05/23	0	0.00	1	59.50	59.40	-1	640	-0.16%
2022/05/10	0	0.00	1	57.00	57.80	-1	1,156	-0.09%
2022/04/21	1	66.50	0	0.00	63.40	1	1,237	0.08%
2022/04/20	2	63.30	6	65.00	65.00	-4	1,203	-0.33%
2022/04/15	6	62.90	0	0.00	62.70	6	1,147	0.52%
2022/04/14	5	63.36	5	65.20	65.20	0	1,117	0.00%
2022/04/06	1	57.50	0	0.00	57.60	1	980	0.10%
2022/03/29	0	0.00	1	58.30	58.10	-1	970	-0.10%
2022/03/28	1	57.50	0	0.00	57.40	1	968	0.10%
2022/03/09	0	0.00	2	58.30	58.70	-2	933	-0.21%
2022/02/24	1	64.70	10	62.46	62.20	-9	879	-1.02%
2022/02/18	2	65.80	0	0.00	65.50	2	823	0.24%
2022/02/17	0	0.00	8	65.46	66.10	-8	820	-0.98%
2022/02/16	1	67.40	0	0.00	67.90	1	801	0.12%
2022/02/14	10	68.45	10	66.75	66.50	0	723	0.00%
2022/02/11	9	70.14	12	70.25	70.90	-3	653	-0.46%
2022/02/10	20	67.59	0	0.00	69.70	20	468	4.27%
2022/02/07	13	59.95	3	59.10	61.10	10	285	3.51%
2021/11/16	0	0.00	1	54.30	54.50	-1	215	-0.46%
2021/11/01	1	53.40	0	0.00	53.40	1	188	0.53%
2021/06/29	0	0.00	3	56.23	55.70	-3	252	-1.19%
2021/06/28	0	0.00	4	56.50	56.10	-4	256	-1.56%
2021/06/22	0	0.00	2	54.80	55.10	-2	271	-0.74%
2021/06/21	0	0.00	3	55.00	54.80	-3	278	-1.08%
2021/05/13	2	52.70	9	52.43	54.10	-7	307	-2.28%
2021/05/12	8	53.20	9	53.93	53.50	-1	303	-0.33%
2021/05/05	0	0.00	1	55.40	55.00	-1	285	-0.35%
2021/04/22	3	55.00	2	54.80	54.80	1	269	0.37%
2021/04/13	7	56.93	0	0.00	56.20	7	249	2.80%
2021/04/12	1	56.20	0	0.00	57.00	1	243	0.41%
2021/04/06	1	54.90	0	0.00	54.90	1	217	0.46%
2021/04/01	1	55.10	0	0.00	54.90	1	213	0.47%
2021/03/31	7	55.09	0	0.00	55.00	7	210	3.32%
2021/03/24	0	0.00	1	54.00	54.50	-1	181	-0.55%
2021/03/19	1	52.70	0	0.00	52.90	1	161	0.62%
2021/03/04	0	0.00	1	52.00	52.20	-1	151	-0.66%
2021/02/22	1	51.70	0	0.00	51.80	1	140	0.71%
2021/01/05	2	50.70	0	0.00	50.90	2	95	2.09%
2020/09/24	1	51.00	0	0.00	50.80	1	231	0.43%
2020/07/30	0	0.00	5	57.40	57.40	-5	272	-1.84%
2020/07/28	5	57.90	3	56.70	56.90	2	266	0.75%
2020/07/24	0	0.00	2	58.00	58.00	-2	259	-0.77%
2020/07/21	0	0.00	3	57.60	57.80	-3	246	-1.22%
2020/07/20	0	0.00	5	57.50	57.50	-5	244	-2.04%
2020/07/17	10	57.63	2	57.60	57.50	8	244	3.28%
2020/07/13	0	0.00	7	57.10	57.40	-7	245	-2.85%
2020/04/28	0	0.00	2	53.30	53.30	-2	306	-0.65%
2020/03/12	1	54.80	1	55.10	54.30	0	241	0.00%
2020/03/03	1	56.90	0	0.00	57.00	1	202	0.49%
2020/03/02	2	56.60	0	0.00	56.40	2	199	1.00%
2020/02/24	1	56.00	0	0.00	56.40	1	171	0.58%
2020/01/14	0	0.00	3	58.33	58.50	-3	172	-1.74%
2019/12/31	1	57.50	0	0.00	57.30	1	169	0.59%
2019/11/05	0	0.00	1	59.00	58.90	-1	173	-0.58%
2019/10/16	0	0.00	1	57.80	57.70	-1	155	-0.64%
2019/08/22	0	0.00	1	57.20	56.70	-1	151	-0.66%
2019/08/05	1	56.50	0	0.00	56.60	1	135	0.74%
2019/07/22	0	0.00	1	54.20	54.10	-1	132	-0.76%
2019/07/04	0	0.00	2	58.30	58.30	-2	97	-2.05%
2019/04/24	2	57.10	0	0.00	57.30	2	180	1.11%
2019/03/21	1	58.90	0	0.00	58.70	1	164	0.61%
2019/03/13	0	0.00	1	58.80	58.80	-1	157	-0.64%
2019/02/20	0	0.00	2	55.90	56.20	-2	120	-1.66%
2019/02/14	0	0.00	3	56.60	56.60	-3	115	-2.61%
2019/01/29	1	52.90	0	0.00	53.00	1	68	1.46%
2018/12/12	5	51.50	0	0.00	51.60	5	104	4.77%
2018/11/01	0	0.00	1	51.00	51.20	-1	156	-0.64%
2018/10/25	1	48.80	0	0.00	48.70	1	245	0.41%
2018/09/25	1	56.70	0	0.00	56.60	1	370	0.27%
2018/08/16	1	56.40	0	0.00	56.40	1	712	0.14%
2018/08/03	1	59.60	0	0.00	59.60	1	686	0.15%
2018/07/31	0	0.00	15	65.20	65.30	-15	619	-2.42%
2018/07/20	0	0.00	5	63.90	64.10	-5	572	-0.87%
2018/07/18	0	0.00	1	63.80	64.00	-1	571	-0.18%
2018/07/17	1	63.70	0	0.00	63.80	1	568	0.18%
2018/07/12	0	0.00	5	63.10	63.80	-5	564	-0.89%
2018/07/04	5	62.40	0	0.00	62.50	5	565	0.88%
2018/06/26	0	0.00	1	65.20	63.70	-1	543	-0.18%
2018/06/21	2	67.45	3	67.77	67.20	-1	534	-0.19%
2018/06/12	0	0.00	1	64.90	64.40	-1	486	-0.21%
2018/06/11	0	0.00	3	65.83	65.10	-3	473	-0.63%
2018/06/08	13	63.02	3	63.23	63.40	10	434	2.30%
2018/06/07	0	0.00	1	60.30	60.30	-1	406	-0.25%
2018/05/07	0	0.00	2	58.80	58.70	-2	505	-0.40%
2018/04/26	1	55.80	0	0.00	55.50	1	490	0.20%
2018/04/09	0	0.00	1	59.10	58.90	-1	463	-0.22%
2018/04/03	1	58.70	1	58.90	58.90	0	464	0.00%
2018/04/02	1	58.80	2	58.90	58.90	-1	463	-0.22%
2018/03/31	1	59.50	0	0.00	58.80	1	461	0.22%
2018/03/19	1	58.30	4	58.35	58.50	-3	377	-0.80%
2018/03/16	0	0.00	2	57.50	57.60	-2	365	-0.55%
2018/03/15	0	0.00	1	57.10	57.10	-1	359	-0.28%
2018/03/12	0	0.00	1	56.70	56.80	-1	362	-0.28%
2018/03/08	1	55.80	0	0.00	55.50	1	365	0.27%
2018/03/05	2	55.55	3	55.40	55.20	-1	345	-0.29%
2018/03/02	1	55.00	0	0.00	55.00	1	333	0.30%
2018/03/01	0	0.00	8	54.74	54.40	-8	319	-2.51%
2018/02/27	1	53.30	0	0.00	53.30	1	279	0.36%
2018/02/23	0	0.00	1	52.40	52.40	-1	303	-0.33%
2018/02/21	1	51.30	0	0.00	51.60	1	306	0.33%
2018/02/08	2	50.80	0	0.00	50.70	2	306	0.65%
2018/01/30	7	52.70	0	0.00	52.70	7	336	2.08%
2018/01/19	10	52.10	0	0.00	52.20	10	419	2.39%
2018/01/18	10	52.40	0	0.00	52.50	10	419	2.38%
2018/01/10	0	0.00	1	52.10	52.00	-1	435	-0.23%
2018/01/09	1	52.90	0	0.00	52.90	1	435	0.23%
2018/01/03	1	53.90	0	0.00	53.50	1	473	0.21%