笙泉 (3122)-元富-花蓮券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
31.85
漲跌
▲0.15
漲幅
+0.47%
成交量
129張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/11	0	32.70	0	0.00	32.05	0	329	0.00%
2024/09/27	1	39.80	0	0.00	39.50	1	590	0.17%
2024/09/05	2	38.20	0	0.00	37.05	2	1,152	0.17%
2024/08/30	0.1	39.40	0	0.00	39.35	0.1	2,164	0.00%
2024/08/29	0	39.80	0	0.00	39.70	0	2,234	0.00%
2024/08/22	1	41.70	0	0.00	41.70	1	2,445	0.04%
2024/08/14	0	0.00	1	39.90	40.10	-1	2,392	-0.04%
2024/08/08	0	0.00	1	39.80	39.90	-1	2,385	-0.04%
2024/08/02	1	44.90	0	0.00	43.75	1	2,359	0.04%
2024/07/02	0.1	52.94	8	54.80	51.40	-7.9	2,259	-0.35%
2024/07/01	9	56.36	0	0.00	56.00	9	2,214	0.41%
2024/06/26	0	0.00	3	58.10	57.60	-3	2,172	-0.14%
2024/06/17	0	0.00	8	58.75	59.10	-8	2,051	-0.39%
2024/06/14	6	58.45	1	58.90	58.30	5	2,011	0.25%
2024/06/12	5	57.76	14.1	57.61	56.50	-9.1	1,930	-0.47%
2024/06/11	12.1	58.55	3.1	58.08	58.80	9	1,798	0.50%
2024/06/07	12.1	55.96	21	57.18	57.50	-8.9	1,591	-0.56%
2024/05/30	0	0.00	1	41.75	43.25	-1	719	-0.14%
2024/05/29	2	42.20	2	41.70	41.10	0	664	0.00%
2024/05/14	0	0.00	7	39.50	39.30	-7	639	-1.10%
2024/05/02	7	41.49	0	0.00	42.15	7	717	0.98%
2024/04/08	0	0.00	1	43.00	41.80	-1	740	-0.13%
2024/04/02	2	41.50	1	40.85	40.95	1	710	0.14%
2024/03/25	0	0.00	2	38.65	39.00	-2	785	-0.25%
2024/03/22	0	0.00	2	38.50	38.80	-2	812	-0.25%
2024/03/12	0	0.00	0.1	42.80	43.00	-0.1	1,102	-0.01%
2024/02/29	2	44.55	0	0.00	43.85	2	2,158	0.09%
2024/02/26	0	0.00	0.4	45.19	44.60	-0.4	3,065	-0.01%
2024/02/22	0	0.00	2	43.85	43.50	-2	3,320	-0.06%
2024/02/21	0	0.00	0	44.40	44.30	0	3,354	0.00%
2024/02/01	0	0.00	1	44.10	44.05	-1	4,459	-0.02%
2024/01/31	1	41.85	0	0.00	41.50	1	4,677	0.02%
2024/01/25	0.2	41.80	0	0.00	41.70	0.2	5,124	0.00%
2024/01/12	10	42.00	0	0.00	41.90	10	8,533	0.12%
2024/01/05	0	0.00	0.2	44.10	43.65	-0.2	9,075	0.00%
2024/01/03	0	0.00	0.3	45.45	45.10	-0.3	9,566	0.00%
2023/12/26	2	46.68	2	46.70	46.95	0	10,829	0.00%
2023/12/25	0	0.00	3	44.55	43.65	-3	11,193	-0.03%
2023/12/22	3.1	44.60	5	44.81	44.25	-1.9	11,345	-0.02%
2023/12/21	5.2	44.06	0	0.00	44.40	5.2	11,404	0.05%
2023/12/15	0.3	47.60	0	0.00	46.80	0.3	11,723	0.00%
2023/12/14	1	49.55	5	51.10	49.00	-4	11,764	-0.03%
2023/12/13	1	52.30	22	51.39	50.60	-21	11,750	-0.18%
2023/12/12	22	50.96	2	51.25	50.90	20	11,724	0.17%
2023/12/11	1	51.30	1	50.30	50.40	0	11,714	0.00%
2023/12/08	4	51.30	4	50.88	50.70	0	11,727	0.00%
2023/12/07	10	51.66	13	51.12	50.30	-3	11,691	-0.03%
2023/12/06	5	51.64	2	53.85	51.40	3	11,639	0.03%
2023/12/05	0	0.00	8	51.30	51.60	-8	11,467	-0.07%
2023/12/04	8	50.38	0	0.00	50.60	8	11,427	0.07%
2023/12/01	1.2	52.52	0	0.00	52.10	1.2	11,375	0.01%
2023/11/30	15	53.24	13	52.94	53.00	2	11,333	0.02%
2023/11/29	25	53.08	25	53.01	52.80	0	11,162	0.00%
2023/11/28	15	51.55	13	52.70	53.30	2	10,863	0.02%
2023/11/27	1	50.20	22	50.05	48.50	-21	10,560	-0.20%
2023/11/24	22	50.81	11	52.23	50.50	11	10,508	0.10%
2023/11/23	10	53.44	35	53.97	52.90	-25	10,378	-0.24%
2023/11/22	15	48.83	35.3	50.86	51.20	-20.3	9,582	-0.21%
2023/11/21	2	46.40	0	0.00	46.60	2	9,318	0.02%
2023/11/17	1	47.60	0	0.00	46.60	1	9,246	0.01%
2023/11/16	4	47.45	1	47.20	47.40	3	9,159	0.03%
2023/11/15	2	48.60	0	0.00	47.40	2	9,120	0.02%
2023/11/10	1	48.45	28	47.69	46.15	-27	8,846	-0.31%
2023/11/09	33	47.87	5	48.55	47.25	28	8,668	0.32%
2023/11/08	6	47.64	16	49.26	50.10	-10	8,060	-0.12%
2023/11/07	2.1	45.11	3	45.47	45.55	-0.9	7,786	-0.01%
2023/11/06	2.1	44.32	0	0.00	45.20	2.1	7,728	0.03%
2023/11/03	0.1	45.85	0	0.00	45.50	0.1	7,648	0.00%
2023/11/02	2	47.18	0.1	47.15	47.00	1.9	7,522	0.03%
2023/11/01	5	46.84	4	46.83	47.35	1	7,306	0.01%
2023/10/31	4.1	48.55	9.1	48.94	48.00	-5	7,064	-0.07%
2023/10/30	18.1	46.69	30.1	46.66	46.85	-12.1	6,400	-0.19%
2023/10/27	33.1	46.09	12.1	47.81	45.70	21	6,086	0.35%
2023/10/26	1	44.90	0	0.00	44.15	1	5,653	0.02%
2023/10/25	5	45.76	10.1	46.33	47.30	-5.1	5,556	-0.09%
2023/10/24	25.1	45.90	18.2	46.07	45.00	6.9	5,298	0.13%
2023/10/23	4	44.55	36.1	43.84	46.50	-32.1	4,810	-0.67%
2023/10/20	53.3	44.35	6.2	46.54	42.30	47.1	4,413	1.07%
2023/10/19	1	41.00	6	42.31	43.75	-5	3,829	-0.13%
2023/10/18	22.2	39.03	21	39.40	39.80	1.2	3,708	0.03%
2023/10/17	16	40.85	16	39.97	37.70	0	3,536	0.00%
2023/10/16	17	42.47	1	40.05	39.45	16	3,448	0.46%
2023/10/13	2	45.00	12	45.86	43.70	-10	3,347	-0.30%
2023/10/12	14	45.82	8	46.28	46.00	6	3,264	0.18%
2023/10/11	11.2	46.54	5.1	48.46	45.25	6.1	3,075	0.20%
2023/10/06	12	43.54	6	44.49	45.60	6	2,760	0.22%
2023/10/05	11.1	45.80	6.1	46.11	45.45	5	2,622	0.19%
2023/10/04	1.1	42.12	5.2	42.61	43.25	-4	2,202	-0.18%
2023/10/03	4.1	37.40	7.1	37.69	39.35	-2.9	1,669	-0.18%
2023/10/02	12	35.63	1	37.00	35.80	11	1,519	0.72%
2023/09/28	6.1	35.26	1	36.00	36.00	5.1	1,436	0.35%
2023/09/27	2	34.20	2	35.20	35.20	0	1,002	0.00%
2023/09/26	10	32.67	14	32.27	32.00	-4	848	-0.47%
2023/09/25	2	30.85	0	0.00	30.50	2	786	0.25%
2023/09/22	2	31.78	1	31.60	31.60	1	778	0.13%
2023/09/20	4	32.58	2	31.70	31.90	2	699	0.29%
2023/09/19	0	0.00	3	31.35	31.35	-3	516	-0.58%
2023/09/18	1	28.55	1	28.75	28.50	0	465	0.00%
2023/09/15	0	26.80	0	0.00	26.60	0	416	0.00%
2023/06/30	0	0.00	1	29.10	28.40	-1	312	-0.32%
2023/06/29	1	27.35	0	0.00	27.30	1	293	0.34%
2023/06/28	0	0.00	15	28.50	27.70	-15	291	-5.15%
2023/06/27	15	29.02	0	0.00	28.50	15	278	5.39%
2023/06/06	0	0.00	1	25.20	25.05	-1	186	-0.54%
2023/05/31	0	0.00	12	25.00	25.05	-12	214	-5.58%
2023/05/30	0	0.00	1	24.80	24.80	-1	215	-0.46%
2023/05/26	0	0.00	1	24.60	24.25	-1	220	-0.45%
2023/03/16	1	26.50	0	0.00	26.65	1	351	0.28%
2023/03/13	2	26.90	0	0.00	27.15	2	369	0.54%
2023/02/09	0	0.00	1	27.35	27.35	-1	523	-0.19%
2023/02/07	0	0.00	1	27.10	27.30	-1	514	-0.19%
2023/02/02	2	27.70	2	27.68	27.70	0	517	0.00%
2023/02/01	2	27.58	0	0.00	27.40	2	507	0.39%
2022/12/05	0	0.00	2	29.43	29.00	-2	587	-0.34%
2022/12/02	1	29.70	1	29.45	29.45	0	576	0.00%
2022/12/01	1	28.80	0	0.00	28.65	1	558	0.18%
2022/11/25	1	28.15	0	0.00	27.15	1	540	0.18%
2022/11/22	0	0.00	1	27.00	27.00	-1	530	-0.19%
2022/11/17	1	29.00	0	0.00	29.00	1	498	0.20%
2022/11/01	1	26.10	0	0.00	25.80	1	324	0.31%
2022/10/06	2	26.98	2	27.00	27.00	0	370	0.00%
2022/10/03	0	0.00	5	25.47	25.85	-5	356	-1.40%
2022/09/13	2	31.90	2	32.30	31.40	0	410	0.00%
2022/09/05	0	0.00	34	30.81	30.05	-34	442	-7.68%
2022/08/22	0	0.00	1	34.60	34.55	-1	519	-0.19%
2022/08/16	1	34.70	0	0.00	34.80	1	542	0.18%
2022/08/15	1	35.80	0	0.00	35.40	1	548	0.18%
2022/08/12	0	0.00	1	33.70	33.70	-1	541	-0.18%
2022/08/10	2	32.70	0	0.00	32.80	2	560	0.36%
2022/08/08	1	33.35	2	33.25	33.60	-1	580	-0.17%
2022/07/22	0	0.00	2	36.40	36.80	-2	794	-0.25%
2022/07/21	0	0.00	4	36.00	37.40	-4	804	-0.50%
2022/07/11	13	35.25	0	0.00	34.90	13	980	1.33%
2022/07/01	0	0.00	1	36.10	34.85	-1	1,359	-0.07%
2022/06/30	1	39.20	0	0.00	38.50	1	1,429	0.07%
2022/06/28	3	41.57	2	40.50	40.50	1	2,268	0.04%
2022/06/23	0	0.00	1	40.10	39.55	-1	2,618	-0.04%
2022/06/09	2	49.13	1	49.00	49.05	1	2,883	0.03%
2022/06/08	1	50.50	0	0.00	50.30	1	2,889	0.03%
2022/06/07	7	50.80	0	0.00	50.80	7	2,907	0.24%
2022/06/06	1	50.70	1	51.10	50.50	0	2,935	0.00%
2022/05/31	0	0.00	3	51.97	52.10	-3	3,195	-0.09%
2022/05/30	1	51.30	1	51.40	51.10	0	3,252	0.00%
2022/05/24	2	48.95	0	0.00	48.80	2	3,281	0.06%
2022/05/23	0	0.00	2	51.10	50.40	-2	3,283	-0.06%
2022/05/20	3	50.05	1	49.80	50.20	2	3,286	0.06%
2022/05/19	1	48.60	0	0.00	49.75	1	3,289	0.03%
2022/05/18	0	0.00	3	50.60	50.10	-3	3,303	-0.09%
2022/05/17	2	49.68	0	0.00	50.20	2	3,309	0.06%
2022/05/10	3	49.90	0	0.00	50.60	3	3,384	0.09%
2022/05/09	2	51.10	8	50.14	50.20	-6	3,421	-0.18%
2022/05/05	6	56.03	2	56.20	55.60	4	3,429	0.12%
2022/05/04	5	53.56	5	53.88	53.90	0	3,380	0.00%
2022/05/03	0	0.00	1	50.80	51.20	-1	3,350	-0.03%
2022/04/28	4	49.83	1	51.30	49.60	3	3,363	0.09%
2022/04/27	4	50.21	3	50.50	50.30	1	3,349	0.03%
2022/04/21	0	0.00	1	57.50	57.00	-1	3,298	-0.03%
2022/04/20	5	55.80	1	54.60	56.40	4	3,272	0.12%
2022/04/19	1	55.80	1	54.80	54.60	0	3,247	0.00%
2022/04/18	2	56.50	1	55.20	55.00	1	3,236	0.03%
2022/04/15	2	57.70	0	0.00	55.70	2	3,225	0.06%
2022/04/14	3	60.50	3	60.60	59.90	0	3,202	0.00%
2022/04/13	33	59.79	3	60.90	60.10	30	3,141	0.95%
2022/04/12	10	59.51	7	58.84	58.00	3	3,081	0.10%
2022/04/11	2	59.35	0	0.00	59.00	2	3,039	0.07%
2022/04/07	5	62.68	3	62.50	62.00	2	2,917	0.07%
2022/04/06	0	0.00	5	67.06	66.00	-5	2,848	-0.18%
2022/04/01	16	67.17	17	67.23	66.80	-1	2,782	-0.04%
2022/03/31	24	68.70	27	69.12	68.90	-3	2,525	-0.12%
2022/03/30	0	0.00	1	67.10	67.10	-1	2,022	-0.05%
2022/03/29	1	59.40	4	60.88	61.00	-3	1,858	-0.16%
2022/03/28	3	57.53	1	58.20	57.00	2	1,707	0.12%
2022/03/25	1	57.40	0	0.00	56.80	1	1,698	0.06%
2022/03/24	1	58.60	1	58.10	58.10	0	1,684	0.00%
2022/03/23	1	61.20	1	59.60	57.90	0	1,661	0.00%
2022/03/22	1	56.30	0	0.00	56.10	1	1,513	0.07%
2022/03/21	1	55.20	0	0.00	54.30	1	1,514	0.07%
2022/03/17	2	55.20	2	54.85	54.80	0	1,552	0.00%
2022/03/07	0	0.00	4	57.10	54.60	-4	1,918	-0.21%
2022/03/04	7	61.34	0	60.70	60.60	7	2,105	0.33%
2022/03/03	0	58.30	0	0.00	60.60	0	2,072	0.00%
2022/03/02	0	0.00	0.1	54.70	55.10	-0.1	2,050	0.00%
2022/03/01	4.1	54.30	1	53.80	53.80	3.1	2,081	0.15%
2022/02/24	1	52.00	3	51.67	51.50	-2	2,211	-0.09%
2022/02/22	1	53.00	1	53.00	52.60	0	2,442	0.00%
2022/02/18	24	54.74	25	55.51	55.30	-1	2,766	-0.04%
2022/02/15	1	52.10	1	53.30	52.00	0	3,961	0.00%
2022/02/11	4	55.40	2	54.50	53.00	2	4,194	0.05%
2022/02/10	1	52.30	1	53.20	52.90	0	4,245	0.00%
2022/02/08	1	50.90	1	49.00	52.90	0	4,249	0.00%
2022/02/07	1	47.05	0	0.00	48.10	1	4,276	0.02%
2022/01/26	0	0.00	2	46.68	46.40	-2	4,340	-0.05%
2022/01/25	0	0.00	2	46.60	46.10	-2	4,398	-0.05%
2022/01/24	0	0.00	6	48.23	47.70	-6	4,428	-0.14%
2022/01/21	1	47.50	0	0.00	46.80	1	4,668	0.02%
2022/01/14	0	0.00	10	47.59	49.05	-10	4,739	-0.21%
2022/01/11	1	51.30	37	50.96	50.40	-36	4,765	-0.76%
2022/01/04	1	57.20	0	0.00	57.00	1	4,741	0.02%
2021/12/24	0	0.00	1	61.70	60.60	-1	4,805	-0.02%
2021/12/16	7	59.84	0	0.00	60.20	7	4,787	0.15%
2021/12/15	1	58.20	0	0.00	58.50	1	4,775	0.02%
2021/12/14	3	57.10	2	56.80	56.20	1	4,773	0.02%
2021/12/13	1	60.30	2	59.95	59.70	-1	4,756	-0.02%
2021/12/10	0	0.00	10	59.60	58.60	-10	4,756	-0.21%
2021/12/08	22	64.65	0	0.00	61.70	22	4,733	0.46%
2021/12/07	8	65.65	5	66.10	65.00	3	4,663	0.06%
2021/12/06	1	64.30	0	0.00	64.90	1	4,623	0.02%
2021/12/03	1	65.10	17	65.99	64.00	-16	4,677	-0.34%
2021/12/02	22	65.38	1	67.00	64.90	21	4,793	0.44%
2021/12/01	25	65.67	55	63.17	65.70	-30	4,893	-0.61%
2021/11/30	56	64.61	8	66.84	64.30	48	4,931	0.97%
2021/11/29	6	65.40	4	62.40	65.40	2	4,785	0.04%
2021/11/25	5	63.42	8	62.24	61.50	-3	4,796	-0.06%
2021/11/24	3	62.63	0	0.00	62.70	3	4,805	0.06%
2021/11/23	0	0.00	3	64.30	61.80	-3	4,776	-0.06%
2021/11/22	4	65.13	2	65.20	65.80	2	4,830	0.04%
2021/11/19	3	68.30	10	64.30	67.80	-7	4,775	-0.15%
2021/11/18	10	67.88	6	66.62	65.10	4	4,667	0.09%
2021/11/17	2	64.80	62	68.83	66.20	-60	4,523	-1.33%
2021/11/16	63	67.61	8	70.35	67.40	55	4,391	1.25%
2021/11/15	8	65.28	25	64.49	66.80	-17	3,974	-0.43%
2021/11/12	22	60.19	32	59.48	60.80	-10	3,582	-0.28%
2021/11/11	6	55.02	0	0.00	55.30	6	3,248	0.18%
2021/11/09	32	49.53	19	49.99	50.00	13	3,062	0.42%
2021/11/04	0	0.00	4	49.05	48.60	-4	3,109	-0.13%
2021/11/03	6	48.12	6	48.92	47.55	0	3,155	0.00%
2021/11/01	1	46.45	0	0.00	46.90	1	3,345	0.03%
2021/10/29	3	48.70	12	52.18	46.45	-9	3,380	-0.27%
2021/10/26	11	43.40	1	44.05	42.80	10	3,336	0.30%
2021/10/25	10	43.80	9	43.60	43.60	1	3,399	0.03%
2021/10/20	0	0.00	2	42.00	43.10	-2	3,683	-0.05%
2021/10/14	0	0.00	2	39.60	39.10	-2	4,884	-0.04%
2021/10/13	0	0.00	2	39.55	39.10	-2	5,085	-0.04%
2021/10/12	5	40.48	2	41.70	40.30	3	5,452	0.06%
2021/10/08	1	41.00	3	41.60	40.95	-2	5,646	-0.04%
2021/10/06	2	39.75	2	39.68	39.60	0	6,132	0.00%
2021/10/04	0	0.00	1	39.00	38.40	-1	6,337	-0.02%
2021/10/01	1	41.05	1	40.80	41.05	0	6,371	0.00%
2021/09/30	1	44.20	0	0.00	44.20	1	6,367	0.02%
2021/09/29	1	45.70	0	0.00	44.85	1	6,380	0.02%
2021/09/28	1	47.40	0	0.00	47.35	1	6,386	0.02%
2021/09/23	0	0.00	1	45.15	45.15	-1	6,372	-0.02%
2021/09/14	1	49.40	0	0.00	48.30	1	6,400	0.02%
2021/09/10	0	0.00	2	50.00	50.30	-2	6,466	-0.03%
2021/09/08	0	0.00	2	49.10	49.10	-2	6,625	-0.03%
2021/09/07	5	51.28	0	0.00	52.70	5	6,680	0.07%
2021/09/06	1	54.00	9	54.89	55.00	-8	6,550	-0.12%
2021/09/03	0	0.00	1	52.80	53.20	-1	6,475	-0.02%
2021/09/02	3	51.17	1	49.50	50.00	2	6,544	0.03%
2021/09/01	0	0.00	4	51.80	52.70	-4	6,477	-0.06%
2021/08/27	7	50.27	7	48.88	48.80	0	6,269	0.00%
2021/08/26	13	50.52	13	50.03	49.90	0	6,278	0.00%
2021/08/24	1	46.60	2	46.58	44.90	-1	6,243	-0.02%
2021/08/20	2	42.75	4	43.48	43.30	-2	6,243	-0.03%
2021/08/19	4	43.99	8	44.44	42.45	-4	6,232	-0.06%
2021/08/18	8	44.16	1	46.10	47.00	7	6,272	0.11%
2021/08/17	1	44.30	2	44.43	43.85	-1	6,281	-0.02%
2021/08/13	3	46.37	10	46.12	45.20	-7	6,242	-0.11%
2021/08/11	5	48.53	0	0.00	46.00	5	6,187	0.08%
2021/08/10	1	49.10	1	49.25	48.25	0	6,127	0.00%
2021/08/09	0	0.00	1	56.50	52.00	-1	6,033	-0.02%
2021/08/06	3	54.63	0	0.00	55.20	3	5,963	0.05%
2021/08/05	3	55.80	4	55.68	57.20	-1	5,881	-0.02%
2021/08/04	1	53.80	8	52.05	52.00	-7	5,726	-0.12%
2021/08/03	1	52.40	2	52.75	52.00	-1	5,690	-0.02%
2021/08/02	1	53.30	0	0.00	53.80	1	5,705	0.02%
2021/07/30	22	55.29	3	54.37	53.00	19	5,689	0.33%
2021/07/29	8	52.15	2	52.15	52.80	6	5,541	0.11%
2021/07/28	2	48.45	1	49.00	48.05	1	5,490	0.02%
2021/07/27	3	51.73	2	50.60	50.60	1	5,432	0.02%
2021/07/26	9	55.40	0	0.00	55.10	9	5,357	0.17%
2021/07/23	1	58.60	57	59.13	54.60	-56	5,274	-1.06%
2021/07/22	63	58.44	4	60.40	58.00	59	5,129	1.15%
2021/07/21	9	60.87	7	60.64	61.70	2	4,952	0.04%
2021/07/20	19	54.61	75	53.64	57.80	-56	4,517	-1.24%
2021/07/19	59	52.61	2	52.30	52.60	57	4,276	1.33%
2021/07/16	6	54.45	11	54.85	51.50	-5	4,135	-0.12%
2021/07/15	1	49.75	3	49.55	51.50	-2	3,911	-0.05%
2021/07/14	2	47.08	0	0.00	47.40	2	3,775	0.05%
2021/07/13	8	51.38	23	51.93	49.90	-15	3,709	-0.40%
2021/07/09	31	42.85	10	43.06	43.30	21	3,725	0.56%
2021/07/08	0	0.00	5	39.70	39.40	-5	3,552	-0.14%
2021/07/06	4	38.10	0	0.00	38.10	4	3,512	0.11%
2021/06/28	1	39.00	0	0.00	38.30	1	3,524	0.03%
2021/06/22	2	37.90	2	37.85	37.25	0	3,540	0.00%
2021/06/21	1	38.40	0	0.00	38.40	1	3,533	0.03%
2021/06/18	4	43.84	5	43.24	42.60	-1	3,633	-0.03%
2021/06/17	4	40.78	1	41.40	42.25	3	3,472	0.09%
2021/06/16	1	41.00	0	0.00	41.20	1	3,517	0.03%
2021/06/11	0	0.00	1	40.00	40.00	-1	3,525	-0.03%
2021/06/10	1	40.45	4	40.19	39.25	-3	3,569	-0.08%
2021/06/08	0	0.00	1	36.20	35.55	-1	3,428	-0.03%
2021/06/07	2	35.65	2	35.65	35.55	0	3,429	0.00%
2021/06/04	2	38.05	0	0.00	37.00	2	3,414	0.06%
2021/06/03	0	0.00	7	40.01	39.60	-7	3,391	-0.21%
2021/06/02	7	39.23	2	40.10	40.65	5	3,347	0.15%
2021/06/01	5	37.78	12	38.48	38.90	-7	3,259	-0.21%
2021/05/28	4	36.59	2	37.00	36.35	2	3,158	0.06%
2021/05/27	2	35.60	1	35.50	35.20	1	3,130	0.03%
2021/05/26	4	38.08	0	0.00	36.75	4	3,123	0.13%
2021/05/19	1	31.00	0	0.00	32.30	1	3,142	0.03%
2021/05/18	0	0.00	1	29.40	30.80	-1	3,161	-0.03%
2021/05/17	1	28.25	1	30.40	28.00	0	3,149	0.00%
2021/05/14	1	33.95	1	33.40	31.10	0	3,133	0.00%
2021/05/13	0	0.00	1	33.20	33.15	-1	3,095	-0.03%
2021/05/12	1	30.80	0	0.00	31.25	1	3,052	0.03%
2021/05/11	3	34.42	0	0.00	34.20	3	3,010	0.10%
2021/05/06	0	0.00	3	34.30	35.00	-3	2,918	-0.10%
2021/05/03	2	37.20	0	0.00	35.60	2	2,832	0.07%
2021/04/29	0	0.00	1	39.85	39.55	-1	2,870	-0.03%
2021/04/27	1	40.60	1	40.85	40.45	0	2,827	0.00%
2021/04/26	1	41.75	1	42.05	41.55	0	2,795	0.00%
2021/04/22	1	38.00	13	37.95	37.75	-12	2,619	-0.46%
2021/04/21	11	40.94	1	40.00	40.20	10	2,559	0.39%
2021/04/20	2	38.28	0	0.00	40.15	2	2,414	0.08%
2021/04/19	0	0.00	2	36.70	36.50	-2	2,367	-0.08%
2021/04/16	6	40.73	1	42.20	40.05	5	2,292	0.22%
2021/04/15	5	42.52	2	43.48	44.50	3	2,101	0.14%
2021/04/09	0	0.00	2	55.60	50.50	-2	1,903	-0.11%
2021/04/08	2	54.30	0	0.00	55.60	2	1,884	0.11%
2021/04/07	2	51.20	1	50.40	51.10	1	1,865	0.05%
2021/04/06	1	49.60	0	0.00	49.65	1	1,848	0.05%
2021/03/26	1	43.00	0	0.00	41.20	1	1,876	0.05%
2021/03/19	10	28.35	10	28.70	30.95	0	1,810	0.00%
2021/03/18	3	27.00	4	27.41	28.15	-1	1,721	-0.06%
2021/03/16	1	27.40	0	0.00	24.95	1	1,661	0.06%
2021/02/25	0	0.00	1	23.50	23.60	-1	1,783	-0.06%
2021/02/24	0	0.00	1	22.10	22.10	-1	1,746	-0.06%
2021/02/23	0	0.00	1	23.05	23.40	-1	1,677	-0.06%
2021/02/18	0	0.00	10	18.70	19.30	-10	1,598	-0.63%
2021/01/27	10	16.80	0	0.00	16.70	10	1,482	0.67%
2021/01/06	0	0.00	1	19.05	18.40	-1	1,292	-0.08%
2020/12/28	1	18.35	1	18.50	18.90	0	1,196	0.00%
2020/12/25	3	18.88	0	0.00	18.60	3	1,146	0.26%
2020/12/21	1	19.60	0	0.00	19.35	1	1,071	0.09%
2020/12/04	0	0.00	3	17.50	19.00	-3	608	-0.49%
2020/12/03	3	17.30	0	0.00	17.30	3	531	0.56%
2020/07/08	0	0.00	3	12.15	12.10	-3	171	-1.75%
2020/07/03	0	0.00	4	11.05	11.35	-4	149	-2.68%
2020/07/02	2	11.05	0	0.00	10.85	2	141	1.42%
2020/05/11	5	11.88	0	0.00	12.20	5	143	3.48%
2020/03/11	0	0.00	5	11.60	11.50	-5	116	-4.29%
2020/03/10	4	13.40	0	0.00	11.80	4	112	3.54%
2020/03/09	1	12.55	0	0.00	12.55	1	96	1.03%
2019/09/25	0	0.00	1	14.70	14.45	-1	59	-1.69%
2019/09/24	1	14.45	0	0.00	14.45	1	43	2.30%
2019/05/09	0	0.00	1	13.10	12.75	-1	51	-1.94%
2019/05/08	1	13.90	0	0.00	13.00	1	51	1.95%
2018/04/27	1	18.45	1	18.40	18.35	0	276	0.00%
2018/04/24	5	20.80	5	21.00	21.30	0	242	0.00%