全科 (3209)-元富-花蓮券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
37.00
漲跌
▼0.05
漲幅
-0.13%
成交量
1,316張
產業
上市電子通路類股
246人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	37.35	0	0.00	37.30	3	4,729	0.06%
2024/11/19	0	0.00	20	38.80	38.85	-20	4,634	-0.43%
2024/11/15	4	40.08	4	39.80	39.20	0	4,517	0.00%
2024/11/11	0	38.80	0	0.00	40.10	0	4,409	0.00%
2024/11/08	3	39.05	0	0.00	38.85	3	4,361	0.07%
2024/11/01	0	0.00	1	41.40	41.30	-1	4,157	-0.02%
2024/10/29	2.2	39.28	1	39.15	39.15	1.2	4,023	0.03%
2024/10/28	4	39.75	6	39.62	39.85	-2	4,023	-0.05%
2024/10/25	11	38.77	50	38.72	39.35	-39	3,996	-0.98%
2024/10/24	14	40.63	4	37.86	38.50	10	3,940	0.25%
2024/10/23	0	0.00	1	41.10	41.00	-1	3,708	-0.03%
2024/10/21	2	41.35	0	0.00	41.10	2	3,540	0.06%
2024/10/18	2	42.05	2	42.63	41.20	0	3,432	0.00%
2024/10/17	5	42.81	2	42.75	40.80	3	3,077	0.10%
2024/10/16	1	42.20	7	41.16	42.45	-6	2,733	-0.22%
2024/10/15	3	38.40	0	0.00	38.60	3	2,419	0.12%
2024/10/11	5	39.36	36	39.91	38.95	-31	2,233	-1.39%
2024/10/09	35	42.48	12	42.59	42.95	23	2,002	1.15%
2024/10/08	56	41.65	4	41.88	42.00	52	1,528	3.40%
2024/10/04	2	36.90	0	0.00	37.10	2	1,162	0.17%
2024/09/30	15	37.80	0	0.00	36.90	15	1,178	1.27%
2024/09/26	10	38.10	0	0.00	37.70	10	1,167	0.86%
2024/09/25	0	0.00	4	37.96	38.20	-4	1,123	-0.36%
2024/09/24	5	36.95	4	37.05	36.95	1	1,038	0.10%
2024/09/13	0	0.00	0.3	36.99	37.00	-0.3	986	-0.03%
2024/09/11	0	0.00	1	36.95	36.30	-1	962	-0.10%
2024/09/10	0	0.00	2	36.88	36.95	-2	895	-0.22%
2024/08/30	0	0.00	1	36.15	35.95	-1	813	-0.12%
2024/08/27	0	0.00	2	35.58	35.65	-2	810	-0.25%
2024/08/23	0	0.00	2	35.28	35.35	-2	810	-0.25%
2024/08/22	0	0.00	4	34.96	35.20	-4	816	-0.49%
2024/08/19	2	34.60	0	0.00	34.60	2	824	0.24%
2024/08/15	0	0.00	2	35.25	34.90	-2	830	-0.24%
2024/08/02	1	34.05	0	0.00	34.05	1	805	0.12%
2024/08/01	0	0.00	7	34.65	35.00	-7	790	-0.89%
2024/07/30	1	36.15	0	0.00	36.45	1	715	0.14%
2024/07/26	3	36.57	0	0.00	36.55	3	679	0.44%
2024/07/22	1	36.10	0	0.00	36.40	1	665	0.15%
2024/07/17	0	0.00	3	37.70	37.90	-3	636	-0.47%
2024/06/27	0	0.00	0.3	36.25	36.25	-0.3	640	-0.05%
2024/06/20	0	0.00	1	36.30	36.40	-1	640	-0.16%
2024/06/19	1	36.35	0	0.00	36.25	1	643	0.16%
2024/05/23	1	35.40	0	0.00	35.40	1	749	0.13%
2024/04/22	1	33.30	5	33.40	33.30	-4	773	-0.52%
2024/04/19	2	33.75	0	0.00	33.50	2	766	0.26%
2024/04/16	0.1	34.20	0	0.00	33.95	0.1	736	0.02%
2024/04/15	1	34.55	0	0.00	34.50	1	737	0.14%
2024/04/10	0	35.15	0	0.00	34.90	0	715	0.00%
2024/04/09	2	34.78	0	0.00	34.90	2	703	0.28%
2024/04/08	1	36.30	0	0.00	36.40	1	654	0.15%
2024/03/29	1	36.25	0	0.00	36.20	1	635	0.16%
2024/03/26	1	36.35	0	0.00	35.95	1	629	0.16%
2024/03/14	1	35.90	0	0.00	35.95	1	616	0.16%
2024/03/11	3	35.25	1	35.25	35.45	2	602	0.33%
2024/03/08	0	0.00	1	35.40	35.50	-1	595	-0.17%
2024/03/07	1	36.50	0	0.00	36.35	1	585	0.17%
2024/02/23	2	36.65	0	0.00	36.60	2	553	0.36%
2024/02/22	1	36.70	0	0.00	36.60	1	556	0.18%
2024/02/19	0	0.00	5	37.20	37.35	-5	556	-0.90%
2024/02/16	5	37.80	1	37.70	37.55	4	544	0.73%
2024/02/15	0	0.00	1	37.00	36.30	-1	492	-0.20%
2024/02/05	2	35.35	0	0.00	35.25	2	461	0.43%
2024/02/02	1	35.55	0	0.00	35.45	1	475	0.21%
2024/02/01	3	35.72	0	0.00	35.65	3	475	0.63%
2024/01/12	1	35.05	0	0.00	34.95	1	505	0.20%
2024/01/08	0	0.00	5	36.41	36.25	-5	509	-0.98%
2023/12/29	0	0.00	1	36.30	36.30	-1	531	-0.19%
2023/12/27	0	0.00	1	36.40	36.30	-1	541	-0.18%
2023/12/25	1	35.55	0	0.00	35.55	1	543	0.18%
2023/12/11	1	35.75	0	0.00	35.80	1	747	0.13%
2023/11/30	0	0.00	1	36.90	37.15	-1	1,035	-0.10%
2023/11/28	0	0.00	4	36.80	36.85	-4	1,026	-0.39%
2023/11/22	0	0.00	1	36.55	36.80	-1	1,007	-0.10%
2023/11/16	0	0.00	1	35.80	35.85	-1	988	-0.10%
2023/10/27	0	0.00	5	33.60	33.40	-5	1,292	-0.39%
2023/10/23	5	33.50	0	0.00	33.35	5	1,409	0.35%
2023/10/20	0	33.95	0	0.00	33.75	0	1,431	0.00%
2023/09/19	1	35.90	0	0.00	35.70	1	1,585	0.06%
2023/09/14	3	37.43	2	37.08	37.75	1	1,512	0.07%
2023/09/13	0	36.80	1	37.00	37.00	-1	1,427	-0.07%
2023/09/12	0	0.00	2	34.90	34.80	-2	1,354	-0.15%
2023/09/11	0	0.00	3	35.20	35.05	-3	1,348	-0.22%
2023/09/08	3	37.00	1	36.80	37.00	2	1,321	0.15%
2023/09/07	3	37.30	0	0.00	36.65	3	1,301	0.23%
2023/09/06	1	35.60	0	0.00	35.95	1	1,209	0.08%
2023/08/24	0	0.00	7	33.90	34.00	-7	1,218	-0.57%
2023/08/18	3	33.93	3	33.15	33.25	0	1,240	0.00%
2023/08/16	3	32.25	0	0.00	33.15	3	1,236	0.24%
2023/08/14	2	34.50	0	0.00	33.85	2	1,203	0.17%
2023/08/07	2	34.75	0	0.00	34.80	2	1,180	0.17%
2023/08/04	5	35.80	0	0.00	35.15	5	1,271	0.39%
2023/08/02	5	39.35	0	0.00	39.35	5	1,222	0.41%
2023/07/31	0	0.00	1	39.95	39.90	-1	1,143	-0.09%
2023/07/28	1	39.45	1	39.50	39.60	0	1,121	0.00%
2023/07/14	1	39.90	0	0.00	39.85	1	1,086	0.09%
2023/07/12	1	38.80	0	0.00	39.30	1	1,107	0.09%
2023/07/10	1	38.35	1	39.00	38.95	0	1,181	0.00%
2023/06/30	1	40.75	0	0.00	41.05	1	1,271	0.08%
2023/06/20	0	0.00	2.2	41.19	41.15	-2.2	1,324	-0.17%
2023/06/15	0	0.00	1	41.80	41.75	-1	1,395	-0.07%
2023/06/14	1	41.75	0	0.00	42.05	1	1,429	0.07%
2023/06/12	0	0.00	2	41.20	41.10	-2	1,637	-0.12%
2023/05/29	0	0.00	1	41.75	41.75	-1	2,197	-0.05%
2023/05/26	2	42.00	0	0.00	41.55	2	2,233	0.09%
2023/05/25	0.1	41.85	0	0.00	41.85	0.1	2,256	0.00%
2023/05/22	0	0.00	1	41.65	41.55	-1	2,357	-0.04%
2023/05/11	0.2	40.55	1	40.90	40.45	-0.8	2,632	-0.03%
2023/05/10	2.6	39.85	0	0.00	40.50	2.6	2,600	0.10%
2023/05/09	1	42.40	6	42.64	42.50	-5	2,499	-0.20%
2023/05/05	1	42.60	0	0.00	42.60	1	2,493	0.04%
2023/05/02	0	0.00	1	42.15	42.20	-1	2,501	-0.04%
2023/04/20	5	42.05	0	0.00	42.05	5	2,461	0.20%
2023/04/17	1	43.00	0	0.00	42.95	1	2,424	0.04%
2023/04/14	1	43.20	0	0.00	43.15	1	2,411	0.04%
2023/04/13	0	0.00	1	43.00	43.20	-1	2,368	-0.04%
2023/04/12	1	43.10	2	42.60	42.70	-1	2,314	-0.04%
2023/03/30	1	40.55	1	40.40	40.45	0	2,129	0.00%
2023/03/27	0	0.00	1	40.05	40.40	-1	2,105	-0.05%
2023/03/24	0	0.00	1	40.25	40.25	-1	2,093	-0.05%
2023/03/22	1	40.75	0	0.00	40.75	1	2,059	0.05%
2023/03/21	0	0.00	1	40.85	40.75	-1	2,038	-0.05%
2023/03/20	2	40.18	0	0.00	40.30	2	2,006	0.10%
2023/03/17	0	0.00	1	39.85	39.70	-1	1,974	-0.05%
2023/03/16	1	38.70	1	38.65	38.80	0	1,945	0.00%
2023/03/15	3	39.25	13	39.25	38.95	-10	1,895	-0.53%
2023/03/14	2	39.48	0	0.00	40.35	2	1,725	0.12%
2023/03/10	6	40.06	5	40.59	40.50	1	1,599	0.06%
2023/03/09	4	42.50	0	0.00	42.05	4	1,444	0.28%
2023/03/02	0	0.00	4	44.46	44.75	-4	1,150	-0.35%
2023/03/01	3	44.40	3	44.50	44.50	0	1,127	0.00%
2023/02/23	4	43.40	0	0.00	43.15	4	1,047	0.38%
2023/02/15	2	41.80	0	0.00	41.85	2	832	0.24%
2023/02/10	0	0.00	1	41.00	40.55	-1	767	-0.13%
2023/02/08	1	39.25	0	0.00	39.30	1	653	0.15%
2023/02/07	2	38.98	0	0.00	39.10	2	650	0.31%
2023/02/03	1	39.10	0	0.00	39.15	1	649	0.15%
2023/02/02	2	39.20	1	39.30	39.30	1	643	0.16%
2023/02/01	0	0.00	1	39.10	39.00	-1	630	-0.16%
2023/01/30	1	38.40	0	0.00	38.40	1	614	0.16%
2023/01/17	1	37.90	1	37.95	38.00	0	605	0.00%
2023/01/16	1	37.45	0	0.00	37.50	1	591	0.17%
2023/01/10	1	37.70	0	0.00	37.55	1	605	0.17%
2023/01/09	1	37.45	1	37.50	37.50	0	607	0.00%
2022/12/28	1	35.80	0	0.00	35.70	1	616	0.16%
2022/12/27	0	0.00	1	36.10	36.10	-1	617	-0.16%
2022/12/19	0	0.00	1	35.70	35.65	-1	666	-0.15%
2022/12/15	0	0.00	1	35.95	36.05	-1	675	-0.15%
2022/12/13	0	0.00	1	35.65	35.85	-1	678	-0.15%
2022/12/05	0	0.00	0.1	35.65	35.80	-0.1	674	-0.01%
2022/12/02	1	35.40	0	0.00	35.40	1	673	0.15%
2022/11/30	2	34.90	0	0.00	35.10	2	678	0.29%
2022/11/18	1	34.65	2	34.55	34.25	-1	764	-0.13%
2022/11/17	2	34.48	2	34.30	34.50	0	769	0.00%
2022/11/16	1.1	34.27	1	34.35	34.30	0.1	790	0.01%
2022/11/14	0	0.00	0.1	35.00	34.80	-0.1	809	-0.01%
2022/11/10	1	34.05	0	0.00	34.05	1	828	0.12%
2022/09/29	0	0.00	5	33.75	33.50	-5	1,142	-0.44%
2022/09/28	0	0.00	1	33.20	33.10	-1	1,147	-0.09%
2022/09/27	1	33.95	0	0.00	34.30	1	1,140	0.09%
2022/09/26	1	34.30	0	0.00	33.75	1	1,140	0.09%
2022/09/22	0	35.45	0	0.00	35.35	0	1,144	0.00%
2022/09/20	1	35.90	0	0.00	35.65	1	1,134	0.09%
2022/09/07	1	36.30	0	0.00	36.50	1	1,228	0.08%
2022/09/05	0	0.00	0.2	36.75	36.75	-0.2	1,336	-0.01%
2022/09/02	0	0.00	1	37.20	37.10	-1	1,352	-0.07%
2022/08/25	0.1	38.20	0	0.00	37.95	0.1	1,551	0.01%
2022/08/17	0.3	39.00	0	0.00	38.80	0.3	1,487	0.02%
2022/08/16	0.2	38.95	0	0.00	38.95	0.2	1,494	0.01%
2022/08/12	2.2	38.81	5	38.92	38.75	-2.8	1,505	-0.19%
2022/08/11	5.1	38.65	0	0.00	38.80	5.1	1,536	0.33%
2022/08/09	0	0.00	1	37.15	38.15	-1	1,562	-0.06%
2022/08/08	1	36.55	2	36.60	36.90	-1	1,537	-0.07%
2022/08/01	0	0.00	1	35.20	35.25	-1	1,589	-0.06%
2022/07/29	0	0.00	1	34.95	34.85	-1	1,610	-0.06%
2022/07/27	1	34.10	0	0.00	34.10	1	1,620	0.06%
2022/07/26	1	33.95	1	33.85	34.10	0	1,624	0.00%
2022/07/25	0.1	34.10	0	0.00	33.95	0.1	1,628	0.01%
2022/07/20	0	0.00	1	39.25	38.75	-1	1,617	-0.06%
2022/07/18	0	0.00	4	37.94	38.80	-4	1,604	-0.25%
2022/07/15	0	0.00	1	38.15	37.55	-1	1,618	-0.06%
2022/07/04	1	34.60	0	0.00	34.40	1	1,883	0.05%
2022/07/01	2	35.90	1	35.45	34.65	1	1,911	0.05%
2022/06/23	1	36.95	0	0.00	36.85	1	2,042	0.05%
2022/06/22	1	37.10	0	0.00	37.20	1	2,102	0.05%
2022/06/20	2	38.48	1	38.00	37.60	1	2,588	0.04%
2022/06/16	0	0.00	1	39.15	39.05	-1	2,578	-0.04%
2022/06/14	4	39.99	1	40.45	39.95	3	2,630	0.11%
2022/06/10	2	42.00	1	41.95	42.15	1	2,541	0.04%
2022/06/09	0	0.00	3	41.45	41.85	-3	2,511	-0.12%
2022/06/08	1	40.50	7	40.25	40.30	-6	2,470	-0.24%
2022/06/06	0	0.00	8	39.10	39.85	-8	2,411	-0.33%
2022/05/26	1	39.30	1	39.15	39.10	0	2,919	0.00%
2022/05/25	0	0.00	2	38.95	39.20	-2	3,015	-0.07%
2022/05/23	1	38.60	0	0.00	38.55	1	3,093	0.03%
2022/05/20	2	39.40	33	38.97	38.95	-31	3,110	-1.00%
2022/05/18	0	0.00	1	40.95	41.00	-1	3,091	-0.03%
2022/05/17	5	39.85	0	0.00	39.70	5	3,073	0.16%
2022/05/16	6	39.31	6	39.36	39.30	0	3,069	0.00%
2022/05/13	23	39.41	0	0.00	39.40	23	3,063	0.75%
2022/05/12	0	0.00	26	37.99	37.95	-26	3,052	-0.85%
2022/05/11	4	39.41	1	39.55	39.00	3	3,061	0.10%
2022/05/10	10	38.60	10	39.68	39.70	0	3,084	0.00%
2022/05/09	21	39.14	14	38.99	38.95	7	3,054	0.23%
2022/04/28	4	37.69	1	37.90	37.70	3	2,968	0.10%
2022/04/27	1	36.85	0	0.00	37.35	1	2,962	0.03%
2022/04/26	5	37.80	0	0.00	37.55	5	2,948	0.17%
2022/04/25	0	0.00	1	37.55	37.60	-1	2,945	-0.03%
2022/04/22	0	0.00	9	38.20	38.20	-9	2,916	-0.31%
2022/04/21	2	38.80	0	0.00	38.20	2	2,902	0.07%
2022/04/13	0	0.00	1	38.35	38.45	-1	2,623	-0.04%
2022/04/12	1	38.30	0	0.00	38.45	1	2,610	0.04%
2022/04/07	1	38.30	1	37.95	37.90	0	2,523	0.00%
2022/04/06	15	38.69	0	0.00	38.70	15	2,488	0.60%
2022/04/01	5	38.05	0	0.00	38.30	5	2,470	0.20%
2022/03/31	0	0.00	6	38.00	37.80	-6	2,453	-0.24%
2022/03/30	2	38.48	0	0.00	38.10	2	2,432	0.08%
2022/03/29	0	0.00	1	38.05	38.05	-1	2,409	-0.04%
2022/03/28	3	37.75	2	38.60	38.65	1	2,366	0.04%
2022/03/25	0	0.00	2	37.75	37.85	-2	2,315	-0.09%
2022/03/24	15	39.02	19	38.88	38.85	-4	2,242	-0.18%
2022/03/23	8	38.61	6	38.25	38.90	2	1,983	0.10%
2022/03/21	3	34.43	0	0.00	34.45	3	1,704	0.18%
2022/03/17	10	35.40	0	0.00	35.45	10	1,649	0.61%
2022/03/15	2	34.80	0	0.00	34.40	2	1,594	0.13%
2022/03/10	13	34.80	0	0.00	34.65	13	1,536	0.85%
2022/03/07	0	0.00	3	34.60	34.95	-3	1,422	-0.21%
2022/03/04	0	0.00	25	35.21	35.30	-25	1,372	-1.82%
2022/03/03	3	36.08	1	36.05	36.10	2	1,319	0.15%
2022/03/02	5	37.37	3	36.30	37.80	2	1,163	0.17%
2022/02/25	24	33.46	6	33.81	33.95	18	904	1.99%
2022/02/23	0	32.30	0	0.00	32.85	0	747	0.00%
2022/02/18	2	31.55	0	0.00	31.75	2	626	0.32%
2022/02/16	0	0.00	1	30.70	30.85	-1	559	-0.18%
2022/02/11	0	0.00	3	30.48	30.50	-3	523	-0.57%
2022/02/10	0	0.00	4.1	30.16	30.10	-4.1	498	-0.82%
2022/02/07	0	28.80	0	0.00	28.95	0	499	0.00%
2022/01/21	2	28.78	0	0.00	28.70	2	552	0.36%
2022/01/11	0.6	28.80	0	0.00	28.65	0.6	582	0.10%
2022/01/07	1	28.90	0	0.00	28.90	1	579	0.17%
2022/01/06	2	29.10	0	0.00	29.00	2	575	0.35%
2022/01/05	1	29.15	3	29.45	29.20	-2	580	-0.34%
2022/01/04	2	29.25	0	0.00	29.35	2	580	0.34%
2022/01/03	1	29.30	0	0.00	29.25	1	583	0.17%
2021/12/27	0	0.00	2	29.20	29.15	-2	611	-0.33%
2021/12/20	1	28.80	0	0.00	29.00	1	640	0.16%
2021/11/26	1	29.10	0	0.00	29.05	1	907	0.11%
2021/11/25	0	0.00	3.2	29.45	29.45	-3.2	926	-0.34%
2021/11/22	5	29.25	0	0.00	29.30	5	955	0.52%
2021/11/17	1	29.30	0	0.00	29.40	1	967	0.10%
2021/11/03	0	0.00	1	30.80	30.80	-1	1,024	-0.10%
2021/10/25	0	0.00	0.4	29.05	29.05	-0.4	1,103	-0.04%
2021/10/15	0	0.00	2	29.00	29.00	-2	1,308	-0.15%
2021/10/06	0	0.00	6	28.05	28.05	-6	1,546	-0.39%
2021/10/01	0	0.00	1	28.90	28.50	-1	1,576	-0.06%
2021/09/30	2	29.23	0	0.00	29.20	2	1,580	0.13%
2021/09/28	0	0.00	1	29.35	29.45	-1	1,586	-0.06%
2021/09/23	0.2	29.60	0	0.00	29.40	0.2	1,598	0.01%
2021/09/17	0	0.00	1	29.75	29.85	-1	1,604	-0.06%
2021/09/15	0	0.00	1	30.30	30.35	-1	1,603	-0.06%
2021/09/13	1	30.10	1	30.55	30.50	0	1,599	0.00%
2021/09/07	1	29.00	0	0.00	29.05	1	1,542	0.06%
2021/09/06	1	28.55	0	0.00	28.50	1	1,529	0.07%
2021/08/17	0	0.00	1	29.60	29.20	-1	1,368	-0.07%
2021/08/12	2	30.80	0	0.00	30.70	2	1,339	0.15%
2021/08/11	1	29.80	0	0.00	29.95	1	1,323	0.08%
2021/08/06	0	0.00	1	31.50	31.40	-1	1,360	-0.07%
2021/08/02	1	30.60	0	0.00	30.50	1	1,501	0.07%
2021/07/30	1	30.80	0	0.00	30.60	1	1,531	0.07%
2021/07/29	7	32.20	2	30.90	30.95	5	1,527	0.33%
2021/07/27	1	31.45	0	0.00	30.90	1	1,333	0.07%
2021/07/20	2	31.35	0	0.00	30.90	2	1,421	0.14%
2021/07/16	1	31.25	0	0.00	31.35	1	1,399	0.07%
2021/07/15	0	0.00	1	30.85	30.55	-1	1,348	-0.07%
2021/07/14	1	29.85	0	0.00	29.85	1	1,289	0.08%
2021/06/29	0	0.00	2	28.80	28.80	-2	1,625	-0.12%
2021/06/21	2	28.50	0	0.00	28.50	2	1,725	0.12%
2021/06/18	2	28.80	4	28.93	28.85	-2	1,750	-0.11%
2021/06/17	3	28.78	0.5	29.00	29.05	2.5	1,767	0.14%
2021/06/11	0.2	28.10	0	0.00	28.25	0.2	1,971	0.01%
2021/05/19	0	0.00	8	27.25	27.90	-8	2,774	-0.29%
2021/05/13	0	0.00	5	27.31	27.35	-5	2,727	-0.18%
2021/05/03	0	0.00	1	29.00	28.55	-1	2,493	-0.04%
2021/04/26	1	29.40	0	0.00	29.55	1	2,401	0.04%
2021/04/22	0.3	28.99	0	0.00	28.70	0.3	2,373	0.01%
2021/04/12	0	0.00	1	29.05	29.10	-1	2,232	-0.04%
2021/04/09	0	0.00	3.9	28.91	29.05	-3.9	2,222	-0.18%
2021/04/07	0	0.00	2	29.35	29.70	-2	2,151	-0.09%
2021/04/06	1	28.15	0	0.00	28.20	1	2,015	0.05%
2021/03/31	0	0.00	1	27.50	27.65	-1	2,130	-0.05%
2021/03/29	2	27.10	4	27.10	27.15	-2	2,104	-0.10%
2021/03/25	1	27.10	0	0.00	27.15	1	2,093	0.05%
2021/03/24	5	27.00	5	27.05	27.00	0	2,087	0.00%
2021/03/23	1	27.00	0	0.00	26.90	1	2,072	0.05%
2021/03/18	6	26.33	0	0.00	26.60	6	2,034	0.29%
2021/03/17	2	26.55	2	26.95	27.25	0	1,896	0.00%
2021/03/15	5	26.36	5	26.60	26.95	0	1,824	0.00%
2021/03/12	0	0.00	2	26.00	26.55	-2	1,774	-0.11%
2021/03/10	10	25.20	0	0.00	25.05	10	1,632	0.61%
2021/03/08	0	0.00	1	24.70	24.70	-1	1,619	-0.06%
2021/03/05	1	25.00	0	0.00	25.10	1	1,612	0.06%
2021/03/04	1	24.90	0	0.00	25.45	1	1,611	0.06%
2021/02/25	1.1	24.46	0	0.00	24.50	1.1	1,709	0.06%
2021/02/24	4	25.19	0	0.00	24.95	4	1,700	0.24%
2021/02/23	0	0.00	72	23.70	24.60	-72	1,523	-4.73%
2021/02/22	0	0.00	28	23.75	23.70	-28	1,529	-1.83%
2021/02/19	0	0.00	1	23.45	23.45	-1	1,527	-0.07%
2021/01/20	0	0.00	100	22.18	22.10	-100	1,744	-5.73%
2021/01/15	66	22.70	0	0.00	22.65	66	1,743	3.79%
2021/01/14	4	22.80	0	0.00	22.85	4	1,733	0.23%
2021/01/13	30	22.72	11	22.80	22.75	19	1,731	1.10%
2021/01/11	30	23.05	0	0.00	23.05	30	1,694	1.77%
2021/01/07	0	0.00	0.2	23.00	22.90	-0.2	1,678	-0.01%
2020/12/31	0	0.00	1	23.25	23.25	-1	1,656	-0.06%
2020/12/30	0	0.00	5	23.35	23.35	-5	1,729	-0.29%
2020/12/28	6	24.12	0	0.00	24.20	6	1,705	0.35%
2020/12/23	20	22.68	0	0.00	22.85	20	1,537	1.30%
2020/12/21	30	22.93	0	0.00	22.95	30	1,542	1.95%
2020/12/08	20	22.98	0	0.00	22.90	20	1,409	1.42%
2020/11/27	1	23.75	0	0.00	23.45	1	1,353	0.07%
2020/11/25	0	0.00	1.1	22.61	22.75	-1.1	1,208	-0.09%
2020/11/19	0	0.00	5	22.10	22.35	-5	1,105	-0.45%
2020/11/16	5	21.90	0	22.00	21.95	5	1,125	0.44%
2020/11/13	0	0.00	2	21.40	21.70	-2	1,097	-0.18%
2020/11/11	0	0.00	1	21.15	21.05	-1	998	-0.10%
2020/11/09	50	20.50	50	20.55	20.60	0	1,024	0.00%
2020/10/13	0	0.00	2	19.80	19.75	-2	1,056	-0.19%
2020/10/08	0	0.00	1	19.95	19.95	-1	1,060	-0.09%
2020/10/07	1	19.80	0	0.00	20.35	1	1,047	0.10%
2020/09/25	2	19.30	0	0.00	18.90	2	1,043	0.19%
2020/09/11	1	20.40	0	0.00	20.20	1	1,180	0.08%
2020/09/07	0	0.00	1	20.95	20.75	-1	1,164	-0.09%
2020/08/26	1	20.70	0	0.00	20.70	1	1,110	0.09%
2020/08/24	0	0.00	0.1	20.85	20.85	-0.1	1,101	-0.01%
2020/08/18	0.2	20.40	1	20.30	20.30	-0.8	988	-0.08%
2020/08/17	0	0.00	1	20.25	20.40	-1	993	-0.10%
2020/08/14	1	20.50	2	20.70	20.55	-1	983	-0.10%
2020/07/13	0	0.00	0.1	20.60	20.65	-0.1	878	-0.01%
2020/07/06	1	21.00	0	0.00	21.10	1	805	0.12%
2020/06/29	2	20.50	0	0.00	20.50	2	788	0.25%
2020/06/09	0	0.00	20	20.55	20.60	-20	704	-2.84%
2020/05/13	20	19.95	0	0.00	20.00	20	550	3.63%
2020/01/16	0	0.00	5	20.55	20.60	-5	1,180	-0.42%
2020/01/14	5	20.90	0	0.00	20.80	5	1,179	0.42%
2019/12/26	0	0.00	1	21.00	20.70	-1	1,001	-0.10%
2019/12/12	1	21.65	1	21.30	21.30	0	924	0.00%
2019/12/10	0	0.00	15	20.75	20.75	-15	814	-1.84%
2019/12/06	0	0.00	50	21.00	21.00	-50	800	-6.24%
2019/12/04	0	0.00	10	21.00	20.75	-10	765	-1.31%
2019/12/03	0	0.00	1	20.85	20.90	-1	708	-0.14%
2019/11/28	49	20.30	2	20.30	20.35	47	672	6.99%
2019/11/27	1	20.40	0	0.00	20.40	1	663	0.15%
2019/11/21	0	0.00	2	21.00	21.40	-2	623	-0.32%
2019/11/19	0	0.00	5	20.80	20.45	-5	509	-0.98%
2019/11/18	5	21.00	9	20.94	20.80	-4	494	-0.81%
2019/11/15	10	20.63	5	20.55	20.65	5	454	1.10%
2019/11/14	5	20.10	0	0.00	20.15	5	401	1.24%
2019/11/12	0	0.00	3	20.15	20.00	-3	375	-0.80%
2019/11/11	5	19.90	0	0.00	19.85	5	363	1.38%
2019/11/08	3	19.45	0	0.00	19.45	3	324	0.92%
2019/10/28	9	19.52	0	0.00	19.60	9	295	3.04%
2019/10/15	1	18.65	0	0.00	18.60	1	265	0.38%
2019/09/06	1	18.60	0	0.00	18.55	1	288	0.35%
2019/09/05	6	18.70	0	0.00	18.60	6	283	2.12%
2019/09/03	1	17.75	0	0.00	17.85	1	258	0.39%
2019/08/28	0	0.00	15	17.65	17.75	-15	256	-5.85%
2019/08/26	5	17.30	0	0.00	17.40	5	250	1.99%
2019/08/21	5	17.50	0	0.00	17.60	5	250	2.00%
2019/08/06	5	17.60	0	0.00	17.90	5	234	2.13%
2019/07/31	0	0.00	1	19.95	20.00	-1	225	-0.44%
2019/06/21	0	0.00	0.1	19.00	18.85	-0.1	171	-0.07%
2019/04/01	2	18.70	0	0.00	18.65	2	176	1.14%
2019/01/28	0	0.00	0.1	17.10	17.10	-0.1	67	-0.21%
2019/01/09	0	0.00	1	17.05	17.10	-1	73	-1.37%
2018/08/20	0	0.00	3	19.00	18.85	-3	294	-1.02%
2018/05/21	0.3	19.95	0	0.00	20.00	0.3	251	0.13%
2018/05/07	0.7	20.45	0	0.00	20.40	0.7	261	0.28%
2018/02/06	1	19.45	0	0.00	19.45	1	306	0.33%
2018/01/31	4	20.25	0	0.00	20.30	4	309	1.29%
2018/01/11	2	20.20	0	0.00	20.25	2	335	0.60%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

元富-花蓮 券商分點個股進出 元富-花蓮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析