優群 (3217)-元富-花蓮券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
151.5
漲跌
▲5.5
漲幅
+3.77%
成交量
1,322張
產業
上櫃電子零組件類股
371人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	5	149.00	146.00	-5	1,108	-0.45%
2024/10/29	3	160.50	7	159.00	161.00	-4	1,038	-0.39%
2024/10/28	4	160.00	1	158.00	160.00	3	961	0.31%
2024/10/15	3	150.83	2	153.00	149.50	1	947	0.11%
2024/09/20	2	153.50	0	0.00	150.50	2	1,080	0.19%
2024/09/19	0	0.00	2	153.50	152.00	-2	1,104	-0.18%
2024/09/04	2	148.00	0	0.00	147.00	2	1,262	0.16%
2024/09/03	1	154.50	0	0.00	155.00	1	1,246	0.08%
2024/08/19	0	0.00	13	145.50	147.00	-13	1,376	-0.94%
2024/08/16	13	150.19	0	0.00	148.50	13	1,376	0.94%
2024/08/15	1	150.50	1	152.00	154.50	0	1,341	0.00%
2024/07/15	0	0.00	2	164.50	165.00	-2	1,396	-0.14%
2024/07/09	1	167.50	1	169.00	169.00	0	1,486	0.00%
2024/07/02	2	169.50	0	0.00	169.50	2	1,519	0.13%
2024/06/26	0	0.00	1	178.50	179.50	-1	1,522	-0.07%
2024/06/25	0	0.00	2	170.50	175.00	-2	1,486	-0.13%
2024/06/24	4	171.50	0	0.00	171.00	4	1,486	0.27%
2024/06/21	0	0.00	4	174.00	172.00	-4	1,531	-0.26%
2024/06/17	1	175.00	0	0.00	174.50	1	1,779	0.06%
2024/06/03	0	0.00	1	166.50	166.00	-1	1,875	-0.05%
2024/05/31	1	165.50	0	0.00	165.00	1	1,881	0.05%
2024/05/29	5	169.80	1	171.00	169.50	4	1,884	0.21%
2024/05/24	1	165.00	0	0.00	165.50	1	1,924	0.05%
2024/05/16	0	0.00	3	168.17	166.50	-3	2,204	-0.14%
2024/05/15	1	162.50	1	162.50	162.50	0	2,176	0.00%
2024/05/14	3	162.50	0	0.00	162.50	3	2,220	0.14%
2024/05/09	0	0.00	1	161.50	161.50	-1	2,245	-0.04%
2024/05/03	2	158.75	1	157.00	157.00	1	2,264	0.04%
2024/05/02	0	0.00	1	158.00	158.50	-1	2,287	-0.04%
2024/04/30	1	161.50	0	0.00	161.50	1	2,308	0.04%
2024/04/29	1	160.00	1	158.50	158.50	0	2,362	0.00%
2024/04/26	1	158.50	0	0.00	159.00	1	2,441	0.04%
2024/04/22	0	0.00	2	158.00	154.50	-2	2,544	-0.08%
2024/04/19	2	158.00	0	0.00	157.50	2	2,595	0.08%
2024/04/16	0	0.00	8	157.38	158.50	-8	2,672	-0.30%
2024/04/12	7	169.86	4	168.00	168.00	3	2,702	0.11%
2024/04/11	2	168.50	0	0.00	168.50	2	2,766	0.07%
2024/04/10	9	168.17	1	169.50	167.50	8	2,913	0.27%
2024/04/09	9	173.56	0	0.00	171.50	9	2,996	0.30%
2024/03/29	1.1	183.00	1	180.50	179.50	0.1	3,189	0.00%
2024/03/28	0.2	180.88	0	0.00	180.00	0.2	3,195	0.01%
2024/03/27	0.1	181.79	0	181.70	180.50	0.1	3,200	0.00%
2024/03/26	0	0.00	1	191.50	185.50	-1	3,190	-0.03%
2024/03/25	1	190.13	3.1	190.91	194.00	-2	3,172	-0.06%
2024/03/22	2	184.00	0	0.00	184.00	2	3,066	0.07%
2024/03/21	1	179.00	1	176.00	183.50	0	3,083	0.00%
2024/03/20	0.1	170.50	0	0.00	170.00	0.1	3,134	0.00%
2024/03/19	1.1	172.18	0	0.00	170.50	1.1	3,138	0.04%
2024/03/14	0.1	161.50	0	0.00	163.00	0.1	3,141	0.00%
2024/03/11	0.1	167.00	0	0.00	165.50	0.1	3,195	0.00%
2024/03/05	0.1	186.00	0	0.00	184.50	0.1	3,223	0.00%
2024/03/01	1.1	184.55	1	183.00	183.50	0.1	3,489	0.00%
2024/02/22	2	193.00	4	192.75	194.00	-2	3,554	-0.06%
2024/02/21	0	0.00	2	184.75	185.00	-2	3,465	-0.06%
2024/02/16	2	180.25	4	179.38	178.00	-2	3,554	-0.06%
2024/02/15	4	179.63	1	182.00	181.50	3	3,586	0.08%
2024/02/01	1	171.00	0.2	172.50	173.50	0.8	3,752	0.02%
2024/01/30	0	0.00	1	174.00	175.00	-1	4,343	-0.02%
2024/01/25	2	177.00	0	0.00	171.00	2	4,461	0.04%
2024/01/24	1	178.00	0	0.00	173.00	1	4,436	0.02%
2024/01/23	1	184.50	4	175.50	176.00	-3	4,419	-0.07%
2024/01/22	1	182.00	1	183.00	185.50	0	4,335	0.00%
2024/01/19	4	179.13	0	0.00	177.00	4	4,241	0.09%
2024/01/11	1	173.50	1	172.50	170.50	0	4,040	0.00%
2024/01/09	0.2	166.00	0	0.00	168.00	0.2	3,938	0.01%
2023/12/27	0	0.00	1	169.50	168.50	-1	3,493	-0.03%
2023/12/26	1	168.50	0	0.00	168.50	1	3,499	0.03%
2023/12/21	0	0.00	1	171.00	170.50	-1	3,514	-0.03%
2023/12/20	1	171.50	3	170.50	171.50	-2	3,505	-0.06%
2023/12/18	2	164.50	0	0.00	165.00	2	3,465	0.06%
2023/12/15	0	0.00	9	169.83	168.00	-9	3,401	-0.26%
2023/12/14	7	166.57	0	0.00	166.50	7	3,261	0.21%
2023/12/12	1	168.00	0	0.00	167.50	1	3,260	0.03%
2023/12/06	1	170.00	0	0.00	171.50	1	3,274	0.03%
2023/12/05	1	167.50	1	167.50	168.50	0	3,269	0.00%
2023/12/04	1	167.00	1	166.50	166.00	0	3,315	0.00%
2023/12/01	1	169.00	0	0.00	168.50	1	3,334	0.03%
2023/11/29	0	0.00	2	167.25	168.50	-2	3,360	-0.06%
2023/11/28	4	166.75	8	162.31	168.00	-4	3,324	-0.12%
2023/11/27	6	158.33	2	155.25	158.00	4	3,308	0.12%
2023/11/24	2	156.75	0	0.00	156.00	2	3,312	0.06%
2023/11/17	0	0.00	1	163.00	153.00	-1	3,174	-0.03%
2023/11/16	1	154.50	0	0.00	156.00	1	3,036	0.03%
2023/11/08	1	152.50	1	153.50	153.00	0	2,733	0.00%
2023/11/06	0	0.00	4	136.00	135.50	-4	2,195	-0.18%
2023/10/17	0	0.00	4	125.38	122.00	-4	2,846	-0.14%
2023/10/16	0	0.00	2	124.25	124.00	-2	2,857	-0.07%
2023/10/13	6	126.50	0	0.00	127.50	6	2,895	0.21%
2023/10/11	1	125.00	1	126.00	125.00	0	2,984	0.00%
2023/10/03	0	0.00	8	138.69	138.00	-8	3,080	-0.26%
2023/09/28	1	136.50	1	132.50	133.50	0	3,125	0.00%
2023/09/27	2	129.00	3	131.17	135.00	-1	3,147	-0.03%
2023/09/26	3	130.00	5	130.40	130.00	-2	3,161	-0.06%
2023/09/25	3	129.17	3	129.83	130.50	0	3,221	0.00%
2023/09/22	2	125.00	5	125.10	129.00	-3	3,243	-0.09%
2023/09/21	8	127.50	8	130.00	128.00	0	3,245	0.00%
2023/09/20	11	130.36	9	131.89	130.50	2	3,272	0.06%
2023/09/19	10	132.40	4	134.00	131.00	6	3,300	0.18%
2023/09/18	2	135.00	7	135.00	134.00	-5	3,334	-0.15%
2023/09/15	13	135.42	2.2	134.55	134.00	10.8	3,439	0.31%
2023/09/14	1	137.50	1	138.50	138.50	0	3,523	0.00%
2023/09/13	0	137.50	0	0.00	138.00	0	3,597	0.00%
2023/09/11	1	135.50	0	0.00	138.00	1	3,746	0.03%
2023/09/06	0	0.00	0.2	141.00	141.00	-0.2	3,870	-0.01%
2023/09/04	3	136.00	0	0.00	140.50	3	4,013	0.07%
2023/09/01	4.1	134.51	4	135.00	135.50	0.1	4,115	0.00%
2023/08/31	0.3	136.00	6	134.83	136.00	-5.7	4,126	-0.14%
2023/08/30	0	0.00	6	125.67	128.50	-6	3,957	-0.15%
2023/08/28	1	116.00	0	0.00	116.50	1	3,827	0.03%
2023/08/22	1	118.50	0	0.00	119.00	1	3,780	0.03%
2023/08/18	3	122.67	2	122.00	121.50	1	3,754	0.03%
2023/08/17	0	0.00	2	125.00	126.00	-2	3,736	-0.05%
2023/08/16	5	123.10	3	123.50	123.50	2	3,729	0.05%
2023/08/14	8	122.13	6	120.50	121.00	2	3,732	0.05%
2023/08/11	2	126.50	5	126.10	125.50	-3	3,715	-0.08%
2023/08/10	5	124.60	4	127.50	124.00	1	3,695	0.03%
2023/08/09	8	129.88	8	129.88	131.00	0	3,625	0.00%
2023/08/08	1	134.00	3	134.33	134.50	-2	3,564	-0.06%
2023/08/07	1	129.00	8	131.94	134.00	-7	3,544	-0.20%
2023/08/02	10	126.10	7	124.07	123.50	3	3,448	0.09%
2023/08/01	13	133.46	8	136.56	129.50	5	3,385	0.15%
2023/07/31	12	137.96	11	139.95	136.00	1	3,207	0.03%
2023/07/28	1	131.50	2	133.00	133.00	-1	3,044	-0.03%
2023/07/27	3	127.00	0	0.00	126.00	3	2,981	0.10%
2023/07/26	1	132.00	0	0.00	129.00	1	2,921	0.03%
2023/07/24	1	131.00	0	0.00	131.00	1	2,827	0.04%
2023/07/18	7	136.36	5	137.50	134.00	2	2,834	0.07%
2023/07/17	3	136.83	0	0.00	138.50	3	2,816	0.11%
2023/07/14	4	136.38	5	140.30	141.50	-1	2,820	-0.04%
2023/07/13	6	132.33	12	133.67	132.50	-6	2,766	-0.22%
2023/07/12	4	133.75	3	134.00	135.50	1	2,713	0.04%
2023/07/11	0	0.00	2	128.50	132.50	-2	2,668	-0.07%
2023/07/10	5	128.50	5.1	125.40	125.00	-0.1	2,631	0.00%
2023/07/07	2	129.50	0	0.00	129.00	2	2,633	0.08%
2023/07/06	7	133.57	1	132.50	132.50	6	2,613	0.23%
2023/07/05	6	131.75	11	133.86	134.00	-5	2,562	-0.20%
2023/07/04	5	131.50	5	134.00	131.50	0	2,518	0.00%
2023/07/03	5	132.50	5	134.00	135.00	0	2,482	0.00%
2023/06/30	1	128.50	0	0.00	129.00	1	2,425	0.04%
2023/06/29	4	130.00	3	131.50	129.00	1	2,424	0.04%
2023/06/28	3	129.33	1	129.50	128.50	2	2,425	0.08%
2023/06/27	1	134.50	0	0.00	130.50	1	2,437	0.04%
2023/06/26	0	0.00	1	134.50	134.00	-1	2,439	-0.04%
2023/06/21	0	0.00	1.1	139.98	139.00	-1.1	2,451	-0.04%
2023/06/19	0	0.00	1	140.48	136.50	-1	2,515	-0.04%
2023/06/16	0	137.22	3	135.00	136.50	-3	2,450	-0.12%
2023/06/15	2	128.75	2	129.75	129.00	0	2,367	0.00%
2023/06/14	28	129.09	28	128.50	128.00	0	2,586	0.00%
2023/06/09	0	0.00	3	125.33	126.50	-3	2,423	-0.12%
2023/06/08	4	117.25	1	117.50	117.00	3	2,285	0.13%
2023/06/07	5	120.30	4	120.50	122.50	1	2,205	0.05%
2023/06/06	3	112.67	12	113.29	113.50	-9	2,101	-0.43%
2023/06/05	0	0.00	0.4	109.00	109.50	-0.4	2,022	-0.02%
2023/06/01	1	105.00	0	0.00	106.00	1	2,016	0.05%
2023/05/31	1	108.00	0	0.00	107.00	1	2,017	0.05%
2023/05/25	0	0.00	6	106.58	107.00	-6	2,019	-0.30%
2023/05/19	0.4	108.50	0	0.00	106.00	0.4	2,116	0.02%
2023/05/18	0	0.00	5	105.50	105.00	-5	2,106	-0.24%
2023/05/11	1	101.00	0	0.00	99.90	1	2,159	0.05%
2023/04/28	10	102.75	0	0.00	102.50	10	2,270	0.44%
2023/04/25	1	100.00	0	0.00	100.00	1	2,240	0.04%
2023/04/20	4	108.38	0	0.00	106.00	4	2,166	0.18%
2023/04/19	0	0.00	4	115.25	113.00	-4	2,144	-0.19%
2023/04/17	1	112.50	0	0.00	113.00	1	2,022	0.05%
2023/04/14	0	0.00	2	108.50	108.00	-2	1,970	-0.10%
2023/04/13	0	0.00	5	108.00	107.50	-5	1,958	-0.26%
2023/04/12	5	109.70	0	0.00	110.00	5	1,935	0.26%
2023/03/30	0	0.00	0.1	112.00	111.50	-0.1	1,803	0.00%
2023/03/28	1	110.00	0	0.00	109.00	1	1,740	0.06%
2023/03/27	0	0.00	0.1	111.00	112.50	-0.1	1,682	-0.01%
2023/03/24	1	113.00	0	112.00	111.00	1	1,635	0.06%
2023/03/23	1	113.00	0	0.00	113.00	1	1,574	0.06%
2023/03/22	0.1	112.50	3.1	110.65	113.00	-3	1,437	-0.21%
2023/03/21	1	104.00	0.1	105.00	103.00	0.9	1,272	0.07%
2023/03/17	3	107.83	2.1	111.46	105.50	0.9	1,171	0.07%
2023/03/16	0	0.00	1.1	103.00	102.00	-1.1	896	-0.12%
2023/03/15	2	99.50	2	99.60	99.40	0	824	0.00%
2023/03/14	2	98.00	2.1	99.81	99.40	-0.1	809	-0.01%
2023/03/13	2	98.00	2	98.50	98.70	0	785	0.00%
2023/03/10	2	100.00	0	0.00	99.40	2	775	0.26%
2023/03/07	0	0.00	2	98.00	98.00	-2	685	-0.29%
2023/03/03	1	93.00	0	0.00	93.50	1	679	0.15%
2023/02/24	1	95.40	0	0.00	94.00	1	765	0.13%
2023/02/21	0	0.00	1	98.90	99.60	-1	811	-0.12%
2023/02/20	0	0.00	1	96.00	95.70	-1	771	-0.13%
2023/02/15	0	90.90	0	0.00	90.80	0	721	0.00%
2023/02/14	0.1	91.25	0	0.00	90.80	0.1	719	0.01%
2023/02/13	0.1	92.00	0	0.00	91.80	0.1	709	0.01%
2023/02/10	0.1	91.20	1	92.50	90.10	-0.9	685	-0.13%
2023/01/31	1	90.70	0	0.00	90.40	1	608	0.16%
2022/11/25	3	87.70	4	90.13	87.30	-1	506	-0.20%
2022/11/18	1	82.00	0	0.00	83.10	1	362	0.28%
2022/10/27	0	0.00	1	60.00	61.50	-1	267	-0.37%
2022/10/25	1	58.60	0	0.00	58.40	1	264	0.38%
2022/10/17	0	0.00	3	60.00	60.50	-3	270	-1.11%
2022/09/23	1	69.60	0	0.00	69.80	1	294	0.34%
2022/09/05	2	76.90	0	0.00	73.70	2	429	0.47%
2022/09/02	1	77.80	2	77.80	77.80	-1	426	-0.23%
2022/08/25	0	0.00	1	74.60	74.50	-1	446	-0.22%
2022/08/22	1	75.10	1	75.80	75.40	0	471	0.00%
2022/08/19	1	75.80	0	0.00	76.20	1	478	0.21%
2022/08/17	1	73.60	0	0.00	73.50	1	475	0.21%
2022/08/12	0	0.00	2	71.30	71.20	-2	478	-0.42%
2022/08/09	1	69.60	0	0.00	69.10	1	506	0.20%
2022/08/08	2	71.05	0	0.00	70.70	2	515	0.39%
2022/07/04	0.1	64.90	0	0.00	64.70	0.1	712	0.01%
2022/06/23	0	69.00	0	0.00	70.20	0	922	0.00%
2022/06/22	0	75.95	0	0.00	74.30	0	1,024	0.00%
2022/06/06	1	89.10	0	0.00	89.40	1	1,069	0.09%
2022/05/30	0	0.00	1	91.00	89.40	-1	1,148	-0.09%
2022/05/27	1	91.80	0	0.00	90.80	1	1,146	0.09%
2022/05/23	0	0.00	1	93.30	92.00	-1	1,212	-0.08%
2022/05/19	1	91.00	0	0.00	93.20	1	1,246	0.08%
2022/05/18	0	0.00	1	95.00	92.80	-1	1,249	-0.08%
2022/05/12	0	85.80	0	0.00	84.90	0	1,311	0.00%
2022/05/10	1	90.20	0	0.00	90.30	1	1,339	0.07%
2022/05/09	1	92.30	0	0.00	91.70	1	1,381	0.07%
2022/05/05	0	0.00	1	96.20	96.70	-1	1,497	-0.07%
2022/05/04	1	93.50	1	95.20	93.50	0	1,521	0.00%
2022/04/28	0	0.00	1	91.80	91.80	-1	1,537	-0.07%
2022/04/27	0	93.80	0	0.00	95.20	0	1,516	0.00%
2022/04/11	0	0.00	1	99.70	100.00	-1	1,703	-0.06%
2022/04/07	0	101.50	0	0.00	101.00	0	1,748	0.00%
2022/03/31	2	109.00	0	0.00	108.00	2	1,828	0.11%
2022/03/30	0	0.00	0.1	111.00	110.50	-0.1	1,905	-0.01%
2022/03/29	1	110.50	0	0.00	111.00	1	2,014	0.05%
2022/03/28	11	109.09	11	111.64	114.50	0	2,358	0.00%
2022/03/25	0	0.00	1	113.50	113.50	-1	2,486	-0.04%
2022/03/24	0	0.00	1	103.00	103.50	-1	2,371	-0.04%
2022/03/22	0	0.00	1	101.00	102.00	-1	2,504	-0.04%
2022/03/17	1	100.00	0	0.00	101.00	1	2,670	0.04%
2022/03/16	0	0.00	1	99.40	97.50	-1	2,753	-0.04%
2022/03/09	1	99.70	0	0.00	99.50	1	3,097	0.03%
2022/03/07	0	103.00	10	101.00	101.00	-10	3,319	-0.30%
2022/03/02	1	109.00	0	0.00	107.50	1	3,489	0.03%
2022/02/25	0	0.00	0.1	107.00	107.00	-0.1	3,520	0.00%
2022/02/16	10	115.00	0	0.00	116.00	10	3,411	0.29%
2022/02/10	2	127.25	2.1	127.57	126.50	-0.1	3,295	0.00%
2022/02/07	1	133.00	1	127.00	130.00	0	3,181	0.00%
2022/01/21	1	120.00	0	0.00	117.50	1	3,044	0.03%
2022/01/12	0	0.00	15	123.83	123.00	-15	2,962	-0.51%
2022/01/05	0	0.00	0.3	130.50	130.00	-0.3	2,848	-0.01%
2022/01/03	1	135.50	0	0.00	135.00	1	2,791	0.04%
2021/12/30	16	138.63	16	135.63	135.00	0	2,772	0.00%
2021/12/29	0	0.00	2	136.00	137.00	-2	2,738	-0.07%
2021/12/27	1	136.50	1	136.00	139.50	0	2,679	0.00%
2021/12/24	16.1	143.68	2	144.00	139.00	14.1	2,625	0.54%
2021/12/23	15.2	143.46	11	145.09	145.00	4.2	2,530	0.17%
2021/12/22	5.3	146.52	4	144.75	145.00	1.3	2,399	0.05%
2021/12/21	5	134.50	25	133.92	137.50	-20	1,983	-1.01%
2021/12/17	1	125.50	0	0.00	123.50	1	1,743	0.06%
2021/12/14	0	0.00	9	128.33	128.00	-9	1,532	-0.59%
2021/12/13	19	132.95	0	0.00	131.00	19	1,488	1.28%
2021/12/10	9	130.33	1	132.00	134.00	8	1,399	0.57%
2021/12/09	3	131.50	3	130.68	132.00	0	1,300	0.00%
2021/12/06	1	125.50	2	127.25	127.00	-1	1,017	-0.10%
2021/12/03	1	123.50	8	124.88	124.00	-7	925	-0.76%
2021/12/02	10	122.45	22	123.36	123.00	-12	873	-1.37%
2021/12/01	37	122.38	14	124.79	124.50	23	828	2.78%
2021/11/26	2	108.25	2	107.50	108.00	0	459	0.00%
2021/11/25	0	0.00	1	105.50	105.50	-1	370	-0.27%
2021/11/23	1	95.00	0	0.00	94.20	1	337	0.30%
2021/11/09	0	94.50	0	0.00	94.30	0	358	0.01%
2021/09/28	0	0.00	1.1	89.71	89.90	-1.1	447	-0.24%
2021/09/22	1	91.30	0	0.00	91.20	1	537	0.19%
2021/08/30	1	101.00	0	0.00	100.50	1	738	0.14%
2021/08/24	0.1	93.30	0.1	94.90	93.20	0	711	0.00%
2021/08/23	1	92.10	1	92.88	92.80	0.1	717	0.01%
2021/08/11	0	100.50	0	0.00	99.20	0	728	0.00%
2021/08/03	0	0.00	1	110.50	108.00	-1	815	-0.12%
2021/07/29	0	0.00	1	109.50	110.50	-1	806	-0.12%
2021/07/19	1	110.50	0	0.00	110.50	1	893	0.11%
2021/07/16	1	110.00	0	0.00	108.50	1	895	0.11%
2021/06/29	1	113.00	1	116.00	112.50	0	908	0.00%
2021/06/24	2	113.00	1	115.00	113.00	1	858	0.12%
2021/06/23	0	0.00	1	117.00	117.50	-1	814	-0.12%
2021/05/12	0	0.00	0.1	90.30	90.30	-0.1	1,383	0.00%
2021/05/05	0	105.00	0	0.00	103.50	0	1,710	0.00%
2021/04/29	1	114.00	1	115.00	114.50	0	1,823	0.00%
2021/04/23	0	113.50	0	0.00	112.50	0	1,861	0.00%
2021/04/20	0	119.00	0	0.00	118.50	0	1,878	0.00%
2021/04/12	2	123.00	0	0.00	121.00	2	1,937	0.10%
2021/03/12	6	127.50	6	128.00	128.50	0	1,935	0.00%
2021/03/11	0	128.00	0	0.00	126.50	0	1,939	0.00%
2021/02/26	0	0.00	1	131.50	128.00	-1	2,027	-0.05%
2021/02/25	1	135.00	2	133.50	134.00	-1	1,967	-0.05%
2021/02/22	2	128.25	0	0.00	127.00	2	1,888	0.11%
2021/02/17	0.1	129.50	1	131.50	129.50	-1	1,863	-0.05%
2021/02/05	0	0.00	3	131.67	126.50	-3	1,844	-0.16%
2021/02/04	10	133.65	7	132.86	130.50	3	1,819	0.16%
2021/02/03	5	131.00	5	130.00	130.00	0	1,737	0.00%
2021/02/01	3	127.33	4	126.75	129.50	-1	1,611	-0.06%
2021/01/29	0	0.00	10	124.50	120.00	-10	1,504	-0.66%
2021/01/28	0	0.00	20	119.98	123.00	-20	1,465	-1.36%
2021/01/27	31	121.77	2	125.50	121.00	29	1,427	2.03%
2021/01/22	1	122.50	0	0.00	119.50	1	1,288	0.08%
2020/12/09	0	0.00	3.2	118.48	117.00	-3.2	1,075	-0.29%
2020/12/07	1	117.50	12	119.83	115.00	-11	1,090	-1.01%
2020/12/04	12	118.50	1	120.50	118.50	11	1,106	0.99%
2020/12/03	0	0.00	12	120.00	117.00	-12	1,094	-1.10%
2020/12/02	11	119.59	2	121.75	119.50	9	1,093	0.82%
2020/11/30	1	117.50	0	0.00	116.50	1	1,092	0.09%
2020/11/27	1	118.50	0	0.00	114.00	1	1,067	0.09%
2020/11/26	0	0.00	1	116.00	117.00	-1	1,059	-0.09%
2020/11/25	1	108.50	0	0.00	111.00	1	969	0.10%
2020/11/18	2	101.25	3	101.33	102.00	-1	1,196	-0.08%
2020/10/26	0	0.00	14	113.25	111.00	-14	1,449	-0.97%
2020/10/23	16	115.66	0	0.00	115.50	16	1,447	1.11%
2020/10/12	1	110.50	1	108.50	108.50	0	1,501	0.00%
2020/10/07	0	0.00	1	108.00	109.50	-1	1,721	-0.06%
2020/10/06	1	109.00	0	0.00	109.00	1	1,861	0.05%
2020/10/05	1	103.50	1	104.50	107.00	0	1,921	0.00%
2020/09/30	1	103.50	1	104.00	103.50	0	1,942	0.00%
2020/09/01	1	120.50	1	117.50	118.50	0	2,481	0.00%
2020/08/31	1	116.00	0	0.00	117.50	1	2,483	0.04%
2020/08/28	1	119.50	0	0.00	120.00	1	2,506	0.04%
2020/08/27	0	0.00	14	127.75	122.00	-14	2,547	-0.55%
2020/08/26	14	125.11	0	0.00	126.00	14	2,687	0.52%
2020/08/25	0	0.00	1	127.50	127.50	-1	2,713	-0.04%
2020/08/14	1	122.50	1	122.50	123.00	0	2,890	0.00%
2020/08/03	2	121.00	12	122.63	121.00	-10	3,082	-0.32%
2020/07/31	12	125.00	1	128.00	124.50	11	3,133	0.35%
2020/07/28	1	118.00	0	0.00	117.00	1	3,175	0.03%
2020/07/22	2	128.00	0	0.00	127.50	2	3,374	0.06%
2020/07/15	0	0.00	13	136.46	124.50	-13	3,939	-0.33%
2020/07/14	23	133.35	17	133.53	134.00	6	3,960	0.15%
2020/07/13	8	127.13	1	127.00	130.00	7	3,875	0.18%
2020/07/09	0	0.00	3	119.33	113.00	-3	3,805	-0.08%
2020/07/07	1	118.50	0	0.00	118.50	1	3,925	0.03%
2020/07/06	0	0.00	1	118.50	120.00	-1	4,116	-0.02%
2020/07/03	3	118.83	1	119.50	116.00	2	4,195	0.05%
2020/07/02	58	117.53	57	118.11	118.00	1	4,237	0.02%
2020/07/01	4	119.50	4	120.38	117.00	0	4,276	0.00%
2020/06/30	0	0.00	16	116.97	116.00	-16	4,227	-0.38%
2020/06/29	15	114.93	3	115.17	115.00	12	4,243	0.28%
2020/06/24	1	113.00	1	113.06	115.00	0	4,225	0.00%
2020/06/23	0	0.00	1	109.00	112.50	-1	4,244	-0.02%
2020/06/19	2	107.00	9	105.17	105.00	-7	4,296	-0.16%
2020/06/18	0	0.00	1	101.50	101.50	-1	4,295	-0.02%
2020/06/17	1	99.90	0	0.00	99.00	1	4,353	0.02%
2020/06/11	2	100.20	0	0.00	99.00	2	4,873	0.04%
2020/06/08	5	104.40	0	0.00	103.50	5	5,085	0.10%
2020/06/05	2	100.50	2	102.00	103.00	0	5,180	0.00%
2020/06/04	0	0.00	5	100.00	99.50	-5	5,262	-0.10%
2020/06/02	11	104.09	6	106.83	102.00	5	5,267	0.09%
2020/06/01	2	105.50	4	107.75	111.50	-2	5,241	-0.04%
2020/05/29	0	0.00	20	104.50	101.50	-20	5,284	-0.38%
2020/05/28	30	107.67	9	106.89	106.00	21	5,319	0.39%
2020/05/27	6	102.08	1	104.50	104.50	5	5,335	0.09%
2020/05/26	0	0.00	1	96.40	95.20	-1	5,402	-0.02%
2020/05/19	0	0.00	2	93.15	94.30	-2	5,277	-0.04%
2020/05/11	2	92.45	0	0.00	92.30	2	5,195	0.04%
2020/05/07	2	97.50	14	99.48	97.00	-12	5,083	-0.24%
2020/05/06	14	99.30	0	0.00	99.30	14	5,036	0.28%
2020/04/23	0	0.00	1	96.40	93.50	-1	4,680	-0.02%
2020/04/22	0	0.00	34	94.32	96.90	-34	4,600	-0.74%
2020/04/21	37	93.61	4	94.95	93.60	33	4,496	0.73%
2020/04/20	0	0.00	18	88.97	90.50	-18	4,244	-0.42%
2020/04/17	20	87.34	2.2	87.61	87.30	17.8	4,209	0.42%
2020/04/15	1	89.10	1	89.80	88.80	0	4,081	0.00%
2020/04/10	0	0.00	15	88.69	89.80	-15	3,934	-0.38%
2020/04/09	17	87.48	2	91.00	86.20	15	3,855	0.39%
2020/04/08	4	83.70	20	81.72	87.50	-16	3,655	-0.44%
2020/04/07	14	79.74	15	81.75	79.60	-1	3,553	-0.03%
2020/04/06	14	79.24	0	0.00	79.30	14	3,502	0.40%
2020/03/31	0	0.00	2	75.90	74.60	-2	3,479	-0.06%
2020/03/30	0	0.00	1	72.20	73.30	-1	3,422	-0.03%
2020/03/27	2	73.05	0	0.00	71.00	2	3,385	0.06%
2020/03/26	1	71.70	17	71.29	73.10	-16	3,321	-0.48%
2020/03/25	19	74.82	13	76.38	73.60	6	3,261	0.18%
2020/03/24	0	0.00	14	75.56	76.60	-14	3,123	-0.45%
2020/03/23	20	72.81	0	0.00	72.20	20	3,041	0.66%
2020/03/20	0	0.00	12	73.03	75.30	-12	2,973	-0.40%
2020/03/19	37	69.30	15	69.59	68.50	22	2,850	0.77%
2020/03/18	3	71.67	3	72.07	70.10	0	2,669	0.00%
2020/03/17	10	69.00	10	68.00	68.00	0	2,532	0.00%
2020/03/10	0.1	84.50	0	0.00	84.80	0.1	2,212	0.00%
2020/03/09	0	0.00	8	85.08	80.50	-8	2,122	-0.38%
2020/03/06	8	86.60	0	0.00	86.60	8	2,081	0.38%
2020/03/05	0	0.00	3	83.20	86.60	-3	2,040	-0.15%
2020/03/04	0.1	80.50	0	0.00	80.80	0.1	1,912	0.01%
2020/03/03	0	0.00	22	77.00	79.70	-22	1,822	-1.21%
2020/03/02	23	72.39	3	70.67	72.50	20	1,741	1.15%
2020/02/27	0	0.00	7	68.20	68.40	-7	1,562	-0.45%
2020/02/26	1	62.50	0	0.00	62.20	1	1,479	0.07%
2020/02/25	5	61.80	0	0.00	63.20	5	1,542	0.32%
2020/02/21	0	0.00	1	63.70	62.90	-1	1,711	-0.06%
2020/02/17	1	63.50	0	0.00	63.60	1	2,421	0.04%
2020/01/17	2	69.20	2	69.00	68.40	0	3,459	0.00%
2020/01/16	4	68.70	1	68.70	68.90	3	3,441	0.09%
2020/01/13	0	66.80	0	0.00	66.80	0	3,390	0.00%
2020/01/06	0	0.00	1	67.40	65.20	-1	3,343	-0.03%
2020/01/03	2	68.70	1	69.00	67.60	1	3,353	0.03%
2019/12/30	1	67.80	0	0.00	68.00	1	3,374	0.03%
2019/12/02	0	0.00	1	66.90	67.00	-1	3,344	-0.03%
2019/11/27	0	0.00	1	70.80	69.40	-1	3,369	-0.03%
2019/11/26	2	69.55	2	69.55	69.70	0	3,345	0.00%
2019/11/25	2	70.65	2	71.90	69.70	0	3,334	0.00%
2019/11/22	2	71.40	0	0.00	70.70	2	3,288	0.06%
2019/11/21	2	66.55	13	67.42	70.40	-11	3,231	-0.34%
2019/11/20	1	68.70	0	0.00	67.60	1	3,147	0.03%
2019/11/19	12	71.11	1	72.80	69.40	11	3,091	0.36%
2019/11/12	1	62.80	1	64.00	63.80	0	2,360	0.00%
2019/11/06	0	0.00	3	60.93	60.70	-3	2,016	-0.15%
2019/11/04	1	61.00	1	61.30	61.30	0	1,890	0.00%
2019/11/01	1	57.90	0	0.00	58.10	1	1,802	0.06%
2019/10/31	2	58.15	2	57.45	58.00	0	1,785	0.00%
2019/10/30	1	57.70	2	57.90	58.00	-1	1,587	-0.06%
2019/10/29	2	56.75	0	0.00	56.60	2	1,531	0.13%
2019/10/25	0	0.00	2	56.90	56.50	-2	1,638	-0.12%
2019/10/24	2	55.95	0	0.00	56.70	2	1,633	0.12%
2019/10/23	0	0.00	1	55.40	55.40	-1	1,764	-0.06%
2019/10/22	1	55.30	0	0.00	55.60	1	1,786	0.06%
2019/10/17	1	54.30	1	54.40	54.80	0	1,798	0.00%
2019/10/15	1	53.70	0	0.00	53.70	1	1,840	0.05%
2019/10/04	0	0.00	1	56.40	57.60	-1	1,959	-0.05%
2019/10/03	1	55.90	0	0.00	56.10	1	2,007	0.05%
2019/10/01	0	0.00	2	56.50	56.90	-2	2,052	-0.10%
2019/09/27	1	55.30	0	0.00	55.20	1	2,049	0.05%
2019/09/26	0	0.00	2	56.65	56.20	-2	2,065	-0.10%
2019/09/24	2	56.10	0	0.00	56.00	2	2,167	0.09%
2019/09/18	0	0.00	1	55.30	55.30	-1	2,151	-0.05%
2019/09/17	2	55.20	0	0.00	54.60	2	2,146	0.09%
2019/09/11	1	56.80	0	0.00	56.80	1	2,178	0.05%
2019/09/10	5	58.90	5	59.40	57.30	0	2,193	0.00%
2019/09/09	35	58.91	36	59.01	59.40	-1	2,164	-0.05%
2019/09/06	0	0.00	20	58.60	58.50	-20	2,182	-0.92%
2019/09/03	0	0.00	1	58.20	56.90	-1	2,296	-0.04%
2019/08/28	0	0.00	10	55.30	54.00	-10	2,229	-0.45%
2019/08/27	0	0.00	7	54.91	55.60	-7	2,228	-0.31%
2019/08/26	0	0.00	3	54.40	54.00	-3	2,225	-0.13%
2019/08/23	1	56.00	0	0.00	55.80	1	2,231	0.04%
2019/08/22	0	0.00	3	57.00	56.30	-3	2,238	-0.13%
2019/08/21	1	55.20	0	0.00	55.40	1	2,228	0.04%
2019/08/20	5	55.80	0	0.00	55.10	5	2,238	0.22%
2019/08/16	1	53.80	0	0.00	53.20	1	2,250	0.04%
2019/08/14	0	0.00	10	53.50	53.20	-10	2,375	-0.42%
2019/08/08	15	53.33	12	53.43	53.80	3	2,452	0.12%
2019/08/07	1	52.20	0	0.00	52.00	1	2,465	0.04%
2019/08/06	1	51.30	8	50.60	51.40	-7	2,505	-0.28%
2019/08/05	0	0.00	1	52.00	52.00	-1	2,501	-0.04%
2019/08/02	0	0.00	2	56.90	56.80	-2	2,508	-0.08%
2019/08/01	15	58.93	0	0.00	59.40	15	2,548	0.59%
2019/07/31	0	0.00	8	58.33	58.80	-8	2,641	-0.30%
2019/07/30	8	57.99	0	0.00	57.90	8	2,818	0.28%
2019/07/29	11	58.76	0	0.00	59.40	11	2,895	0.38%
2019/07/26	1	58.10	0	0.00	57.50	1	2,993	0.03%
2019/07/25	0	0.00	1	58.50	57.30	-1	2,998	-0.03%
2019/07/23	10	56.00	4	55.10	55.10	6	2,853	0.21%
2019/07/19	1	56.20	0	0.00	55.70	1	2,864	0.03%
2019/07/16	0	0.00	2	59.00	55.80	-2	2,878	-0.07%
2019/07/12	4	56.85	0	0.00	55.80	4	2,765	0.14%
2019/07/10	0	0.00	1	56.00	56.20	-1	2,787	-0.04%
2019/07/09	10	55.60	0	0.00	55.80	10	2,790	0.36%
2019/07/08	1	56.30	10	55.85	57.60	-9	2,751	-0.33%
2019/07/03	10	56.10	0	0.00	56.10	10	2,828	0.35%
2019/06/19	0	0.00	1	53.20	53.60	-1	2,999	-0.03%
2019/06/18	1	53.20	0	0.00	52.60	1	3,011	0.03%
2019/06/13	0	0.00	17	53.28	54.30	-17	3,127	-0.54%
2019/06/12	22	53.16	10	52.80	52.90	12	3,266	0.37%
2019/06/11	5	49.60	15	52.20	53.00	-10	3,239	-0.31%
2019/06/10	2	48.40	0	0.00	48.20	2	3,180	0.06%
2019/06/06	5	48.51	1	48.75	48.00	4	3,316	0.12%
2019/06/04	0	0.00	20	47.92	47.20	-20	3,440	-0.58%
2019/06/03	19	47.30	10	46.80	47.90	9	3,497	0.26%
2019/05/31	2	48.00	0	0.00	47.40	2	3,487	0.06%
2019/05/29	0	0.00	1	47.35	48.15	-1	3,504	-0.03%
2019/05/28	0	0.00	1	47.25	48.00	-1	3,492	-0.03%
2019/05/24	1	47.55	6	47.15	46.30	-5	3,473	-0.14%
2019/05/23	1	45.20	0	0.00	47.25	1	3,457	0.03%
2019/05/22	20	47.65	10	46.87	46.30	10	3,449	0.29%
2019/05/20	5	42.80	0	0.00	42.75	5	3,348	0.15%
2019/05/16	1	48.10	2	48.30	47.10	-1	3,355	-0.03%
2019/05/15	7	49.28	0	0.00	49.00	7	3,342	0.21%
2019/05/14	1	48.40	0	0.00	48.40	1	3,324	0.03%
2019/05/13	3	49.80	0	0.00	49.80	3	3,276	0.09%
2019/05/10	0	0.00	2	51.60	51.60	-2	3,263	-0.06%
2019/05/09	2	56.75	0	0.00	53.10	2	3,187	0.06%
2019/05/08	12	55.90	11	56.68	56.50	1	3,103	0.03%
2019/05/07	6	58.95	0	0.00	58.70	6	2,964	0.20%
2019/05/06	1	56.00	1	56.80	56.80	0	2,777	0.00%
2019/05/03	0	0.00	13	54.01	55.90	-13	2,634	-0.49%
2019/04/26	0	0.00	10	51.07	51.20	-10	2,435	-0.41%
2019/04/25	2	52.05	8	52.29	52.20	-6	2,448	-0.25%
2019/04/23	2	52.00	1	52.60	51.30	1	2,465	0.04%
2019/04/22	12	53.40	0	0.00	53.40	12	2,451	0.49%
2019/04/11	0	0.00	5	52.20	51.80	-5	2,397	-0.21%
2019/04/10	5	49.30	0	0.00	49.25	5	2,321	0.22%
2019/04/09	0	0.00	10.6	50.75	49.75	-10.6	2,292	-0.46%
2019/04/08	0	0.00	1	53.00	52.70	-1	2,231	-0.04%
2019/04/03	4	53.00	0	0.00	53.00	4	2,213	0.18%
2019/04/02	6	53.30	1	53.80	53.30	5	2,194	0.23%
2019/04/01	1	52.80	0	0.00	52.80	1	2,166	0.05%
2019/03/29	1	54.80	0	0.00	53.70	1	2,134	0.05%
2019/03/28	5	51.88	0	0.00	51.00	5	2,020	0.25%
2019/03/26	0	0.00	3	53.60	53.00	-3	1,947	-0.15%
2019/03/25	3	53.20	0	0.00	52.40	3	1,913	0.16%
2019/03/22	1	57.00	1	55.70	55.50	0	1,869	0.00%
2019/03/21	0	0.00	2	55.80	55.60	-2	1,811	-0.11%
2019/03/20	2	55.35	0	0.00	56.00	2	1,767	0.11%
2019/03/15	5	52.20	6	52.85	54.20	-1	1,518	-0.07%
2019/03/14	0	0.00	4	49.29	49.60	-4	1,339	-0.30%
2019/03/12	3	50.00	1	49.00	47.00	2	1,217	0.16%
2019/03/08	12	48.55	0	0.00	48.90	12	1,014	1.18%
2019/03/07	0	0.00	1	46.15	46.35	-1	888	-0.11%
2019/02/25	2	41.80	0	0.00	41.25	2	748	0.27%
2019/02/22	1	42.00	0	0.00	41.85	1	733	0.14%
2019/02/21	0	0.00	1	42.10	41.60	-1	726	-0.14%
2019/02/20	1	41.75	1	41.80	41.75	0	709	0.00%
2019/02/18	1	41.65	0	0.00	41.65	1	674	0.15%
2019/02/14	0	0.00	1	38.50	39.00	-1	583	-0.17%
2019/02/13	1	37.50	0	0.00	37.55	1	571	0.17%
2019/02/11	0.3	38.95	0	0.00	38.95	0.3	546	0.06%
2019/01/15	0.3	36.40	1	36.05	36.40	-0.7	424	-0.17%
2019/01/14	2	36.13	2	35.55	35.80	0	398	0.00%
2019/01/11	1	35.55	0	0.00	35.00	1	374	0.27%
2019/01/08	1	34.50	1	34.60	35.00	0	337	0.00%
2019/01/02	0	0.00	1	30.30	30.45	-1	258	-0.39%
2018/11/07	0	0.00	2	29.10	29.40	-2	294	-0.68%
2018/11/06	2	28.93	0	0.00	28.95	2	303	0.66%
2018/08/14	0	0.00	0.3	35.30	35.25	-0.3	450	-0.07%
2018/08/02	0	0.00	1	37.00	36.90	-1	455	-0.22%
2018/07/31	0	0.00	0.7	36.40	36.40	-0.7	436	-0.16%
2018/07/24	0	0.00	1	37.50	36.90	-1	466	-0.21%
2018/05/29	1	43.60	0	0.00	43.40	1	1,613	0.06%
2018/05/25	0	0.00	3	42.60	42.35	-3	1,644	-0.18%
2018/05/24	4	42.40	1	42.70	42.70	3	1,709	0.18%
2018/05/16	0	0.00	9	40.49	40.55	-9	2,077	-0.43%
2018/05/14	0	0.00	8	41.12	41.10	-8	2,158	-0.37%
2018/05/11	5	40.00	0	0.00	40.20	5	2,252	0.22%
2018/05/04	3	44.40	0	0.00	44.40	3	2,277	0.13%
2018/04/27	1	45.60	0	0.00	45.50	1	2,255	0.04%
2018/04/26	5	44.50	0	0.00	44.00	5	2,256	0.22%
2018/04/25	0	0.00	10	45.70	46.40	-10	2,258	-0.44%
2018/04/23	1	47.05	0	0.00	46.10	1	2,222	0.05%
2018/04/20	1	50.00	1	51.00	49.05	0	2,192	0.00%
2018/04/18	1	48.30	1	48.25	49.00	0	2,144	0.00%
2018/04/17	1	50.10	2	50.70	47.90	-1	2,123	-0.05%
2018/04/16	1	47.35	0	0.00	48.10	1	2,060	0.05%
2018/04/13	0	0.00	1	48.50	48.10	-1	2,048	-0.05%
2018/04/12	1	47.85	0	0.00	48.00	1	2,043	0.05%
2018/04/11	0	0.00	2	48.85	49.50	-2	2,025	-0.10%
2018/04/10	1	45.30	0	0.00	45.75	1	1,965	0.05%
2018/04/03	2	46.43	0	0.00	45.90	2	1,956	0.10%
2018/04/02	1	47.10	3	46.85	47.30	-2	1,932	-0.10%
2018/03/31	0	0.00	10	45.62	46.40	-10	1,911	-0.52%
2018/03/30	15	45.61	10	46.75	45.45	5	1,896	0.26%
2018/03/29	17	45.28	5	44.84	46.30	12	1,842	0.65%
2018/03/28	11	42.55	11	43.57	43.85	0	1,726	0.00%
2018/03/27	2	40.30	1	40.50	40.50	1	1,574	0.06%
2018/03/21	1	38.05	0	0.00	37.80	1	1,429	0.07%
2018/03/16	2	38.50	2	38.40	38.10	0	1,396	0.00%
2018/03/15	2	38.85	0	0.00	39.60	2	1,340	0.15%
2018/03/14	0	0.00	1	38.30	37.25	-1	1,281	-0.08%
2018/03/06	1	34.90	1	35.60	34.90	0	1,158	0.00%
2018/03/01	2	36.03	0	0.00	36.20	2	1,141	0.18%
2018/02/08	2	33.05	0	0.00	33.05	2	694	0.29%
2018/02/05	3	33.85	0	0.00	33.85	3	628	0.48%
2018/02/02	1	31.95	3	32.23	33.05	-2	541	-0.37%
2018/01/31	0	0.00	2	31.90	31.80	-2	533	-0.37%
2018/01/22	4	31.85	0	0.00	31.40	4	690	0.58%
2018/01/15	0	0.00	1	30.80	30.70	-1	875	-0.11%
2018/01/04	1	32.85	0	0.00	32.85	1	1,349	0.07%