台星科 (3265)-元富-花蓮券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
131.0
漲跌
▲3.5
漲幅
+2.75%
成交量
1,041張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	127.50	0	0.00	131.00	1	2,966	0.03%
2024/05/09	0	0.00	1	131.00	128.00	-1	3,043	-0.03%
2024/05/08	0	0.00	1	132.50	133.00	-1	3,080	-0.03%
2024/05/06	1	132.00	0	0.00	132.00	1	3,156	0.03%
2024/05/03	0	0.00	2	134.25	133.50	-2	3,414	-0.06%
2024/04/29	1	128.00	0	0.00	128.50	1	3,824	0.03%
2024/04/24	7	120.00	0	0.00	120.00	7	4,080	0.17%
2024/04/22	0	119.50	0.2	115.50	114.00	-0.2	4,254	0.00%
2024/04/19	1	124.00	0	0.00	121.50	1	4,250	0.02%
2024/04/16	0.1	125.00	0	0.00	124.50	0.1	4,288	0.00%
2024/04/11	0.1	126.49	0	0.00	125.00	0.1	4,303	0.00%
2024/04/10	0.1	130.50	0	0.00	127.50	0.1	4,287	0.00%
2024/04/09	0	0.00	1	130.00	129.00	-1	4,277	-0.02%
2024/04/08	0	0.00	10	134.50	134.00	-10	4,236	-0.24%
2024/04/03	0	0.00	1	135.50	136.00	-1	4,204	-0.02%
2024/04/01	1	131.50	0	0.00	131.00	1	4,086	0.02%
2024/03/29	1	127.50	0	0.00	128.00	1	4,050	0.02%
2024/03/28	2	126.50	1	126.50	126.50	1	4,040	0.02%
2024/03/26	22	126.29	11	124.00	124.00	11	4,017	0.27%
2024/03/25	0	0.00	1	129.00	129.00	-1	3,977	-0.03%
2024/03/21	1	126.50	2	127.50	127.00	-1	4,096	-0.02%
2024/03/20	0	0.00	20	127.18	127.00	-20	4,378	-0.46%
2024/03/15	0	0.00	1	125.00	125.00	-1	4,579	-0.02%
2024/03/13	0	0.00	0.2	128.00	129.00	-0.2	4,603	0.00%
2024/03/12	11	130.45	10	132.00	132.00	1	4,594	0.02%
2024/03/11	0	0.00	1	130.00	129.50	-1	4,630	-0.02%
2024/03/08	21.1	136.05	1	138.00	125.00	20.1	4,601	0.44%
2024/03/07	22	134.41	31	133.34	133.00	-9	4,443	-0.20%
2024/03/06	12	130.96	12	131.54	132.00	0	4,372	0.00%
2024/03/05	0	0.00	3	127.50	131.50	-3	4,357	-0.07%
2024/03/04	1	126.50	1	125.00	125.50	0	4,310	0.00%
2024/03/01	2	126.25	10	124.00	124.00	-8	4,268	-0.19%
2024/02/29	20	124.50	2	125.50	126.00	18	4,243	0.42%
2024/02/27	2	122.50	21	123.45	123.50	-19	4,214	-0.45%
2024/02/26	1	130.00	1	128.50	127.50	0	4,146	0.00%
2024/02/23	9	131.22	2	129.25	131.50	7	4,117	0.17%
2024/02/22	14	126.18	2	129.48	131.50	12	3,983	0.30%
2024/02/21	10	121.50	0.1	122.30	123.50	10	3,789	0.26%
2024/02/20	0.1	117.67	0	0.00	116.50	0.1	3,745	0.00%
2024/02/19	0	119.50	3	119.33	118.00	-3	3,751	-0.08%
2024/02/16	5	124.70	4	125.88	124.50	1	3,705	0.03%
2024/02/05	0	0.00	1	118.50	118.50	-1	3,602	-0.03%
2024/02/02	0	0.00	1	122.50	120.50	-1	3,572	-0.03%
2024/02/01	1	121.00	3	122.50	121.50	-2	3,560	-0.06%
2024/01/31	2	122.00	1	123.00	122.00	1	3,541	0.03%
2024/01/29	6	119.25	6	121.08	121.00	0	3,481	0.00%
2024/01/26	12	120.29	11	119.64	118.00	1	3,428	0.03%
2024/01/25	13	121.65	13.1	119.46	120.00	-0.1	3,154	0.00%
2024/01/24	14	119.53	13	119.50	119.50	1	3,119	0.03%
2024/01/23	6	115.84	5	119.90	119.50	1	3,021	0.03%
2024/01/22	0	0.00	1	115.00	116.00	-1	2,694	-0.04%
2024/01/19	0.1	104.50	0	104.00	105.50	0.1	2,526	0.00%
2024/01/18	10	103.00	10	101.99	102.00	0	2,462	0.00%
2024/01/17	20	102.50	20.1	101.75	102.00	-0.1	2,417	0.00%
2024/01/16	15.2	98.53	15	100.67	101.00	0.2	2,359	0.01%
2024/01/15	0	0.00	1	95.30	96.80	-1	2,291	-0.04%
2024/01/12	1	94.30	0	0.00	93.90	1	2,277	0.04%
2024/01/10	0	0.00	1.1	93.40	93.10	-1.1	2,243	-0.05%
2024/01/09	1	93.10	0	0.00	92.80	1	2,289	0.04%
2023/12/26	0	0.00	1	92.80	92.90	-1	2,541	-0.04%
2023/12/15	1	102.00	0.1	95.40	94.50	0.9	3,514	0.03%
2023/12/14	0	0.00	1	105.00	105.00	-1	3,485	-0.03%
2023/12/13	20	95.00	23	94.56	95.70	-3	3,402	-0.09%
2023/12/12	21	95.75	20	94.50	94.50	1	3,468	0.03%
2023/12/08	20	93.30	20	93.80	93.80	0	3,430	0.00%
2023/12/07	20	94.90	20	91.60	91.60	0	3,409	0.00%
2023/12/06	21	94.64	20.1	94.50	94.50	0.9	3,412	0.03%
2023/12/05	20	91.00	21	91.73	91.70	-1	3,363	-0.03%
2023/12/04	20	91.00	21	91.01	91.00	-1	3,358	-0.03%
2023/11/30	2	88.80	0.1	89.90	89.40	2	3,372	0.06%
2023/11/29	0	0.00	0	85.70	87.50	0	3,283	0.00%
2023/11/24	0	0.00	1	85.40	85.40	-1	3,298	-0.03%
2023/11/22	1	86.00	0.2	86.87	87.20	0.9	3,320	0.03%
2023/11/21	0	0.00	0.1	86.00	85.30	-0.1	3,317	0.00%
2023/11/16	1	84.80	0	0.00	84.80	1	3,364	0.03%
2023/11/10	0.1	80.70	0	0.00	80.80	0.1	3,407	0.00%
2023/11/09	0.1	81.60	0	0.00	81.30	0.1	3,415	0.00%
2023/11/07	0.1	82.50	0	0.00	82.70	0.1	3,420	0.00%
2023/11/06	1	86.00	0	0.00	85.90	1	3,428	0.03%
2023/10/19	0.1	87.20	0	0.00	87.10	0.1	4,066	0.00%
2023/10/18	0.2	87.50	0	0.00	86.70	0.2	4,116	0.00%
2023/10/16	0	0.00	1	88.39	87.70	-1	4,186	-0.02%
2023/10/13	0	0.00	1	90.20	88.40	-1	4,328	-0.02%
2023/10/11	0.1	86.87	0	0.00	86.10	0.1	4,439	0.00%
2023/10/05	2	88.95	0	0.00	88.60	2	4,550	0.04%
2023/09/28	0.2	89.03	0	0.00	88.40	0.2	4,779	0.00%
2023/09/25	4	90.78	2	90.75	90.90	2	4,862	0.04%
2023/09/22	2	87.40	2	87.90	89.50	0	4,745	0.00%
2023/09/21	0	85.80	0.1	86.20	84.90	0	4,591	0.00%
2023/09/20	36	96.42	35	91.99	89.10	1	4,464	0.02%
2023/09/19	2	94.50	10	96.73	98.60	-8	3,890	-0.21%
2023/09/18	8	89.71	3	89.47	89.70	5	3,637	0.14%
2023/09/15	0	0.00	4	86.63	87.30	-4	3,555	-0.11%
2023/09/07	0	0.00	13.1	85.26	85.40	-13.1	3,614	-0.36%
2023/09/06	15	86.45	8	85.98	86.20	7	3,608	0.19%
2023/09/01	2	81.70	2	82.20	81.00	0	3,588	0.00%
2023/08/29	0	81.30	0	0.00	81.80	0	3,741	0.00%
2023/08/28	1	81.40	2	81.00	81.30	-1	3,791	-0.03%
2023/08/25	2	84.00	0	0.00	84.00	2	3,810	0.05%
2023/08/24	4	85.75	1	85.30	83.50	3	3,862	0.08%
2023/08/23	1	84.00	0	0.00	83.10	1	4,213	0.02%
2023/08/22	1	83.50	1	82.80	82.60	0	4,371	0.00%
2023/08/21	0	0.00	0.1	82.80	82.40	-0.1	4,494	0.00%
2023/08/18	1	84.50	0.1	85.50	82.30	1	4,481	0.02%
2023/08/17	0	0.00	1	84.60	84.40	-1	4,438	-0.02%
2023/08/16	0	0.00	3	80.50	82.40	-3	4,417	-0.07%
2023/08/10	2	80.20	1	80.50	80.60	1	4,402	0.02%
2023/08/08	3	84.63	3	85.40	84.20	0	4,373	0.00%
2023/08/07	14	84.81	10	86.85	86.70	4	4,369	0.09%
2023/08/04	1	84.40	0	0.00	84.10	1	4,334	0.02%
2023/08/02	0	0.00	0.1	82.00	82.70	-0.1	4,314	0.00%
2023/08/01	2.1	88.52	0	0.00	86.10	2.1	4,261	0.05%
2023/07/31	3	87.47	17	86.61	84.20	-14	4,205	-0.33%
2023/07/28	1	88.90	1	89.70	90.00	0	4,109	0.00%
2023/07/27	24	86.22	22	87.15	87.70	2	4,011	0.05%
2023/07/26	1	82.50	0	0.00	82.00	1	3,890	0.03%
2023/07/25	13	82.04	13	83.68	83.10	0	3,919	0.00%
2023/07/24	1	80.20	0	0.00	80.40	1	3,918	0.03%
2023/07/20	2	80.00	2	80.40	80.80	0	3,949	0.00%
2023/07/19	2.1	78.79	13	77.75	77.70	-11	3,878	-0.28%
2023/07/18	23	81.63	0.1	81.40	79.90	23	3,820	0.60%
2023/07/17	2	77.65	1	77.80	78.90	1	3,671	0.03%
2023/07/14	12	77.67	10	77.50	77.50	2	3,598	0.06%
2023/07/13	10	74.00	10	74.30	74.30	0	3,519	0.00%
2023/07/12	20	73.90	21	72.91	72.90	-1	3,455	-0.03%
2023/07/11	1	77.18	2	77.70	78.90	-1	3,368	-0.03%
2023/07/10	0.1	77.20	0	0.00	74.30	0.1	3,288	0.00%
2023/07/07	0	0.00	2	76.80	76.80	-2	3,234	-0.06%
2023/07/06	3	78.70	0	0.00	78.40	3	3,102	0.10%
2023/07/05	0	0.00	20	75.00	74.10	-20	2,946	-0.68%
2023/07/04	1	73.00	6	71.30	72.90	-5	2,826	-0.18%
2023/07/03	2	70.70	5	70.00	70.60	-3	2,738	-0.11%
2023/06/28	4	68.70	0	0.00	68.50	4	2,707	0.15%
2023/06/26	0	0.00	1	69.40	69.30	-1	2,699	-0.04%
2023/06/20	0	0.00	16	70.40	70.40	-16	2,698	-0.59%
2023/06/16	0	0.00	6	70.80	69.80	-6	2,668	-0.22%
2023/06/15	6.1	70.77	10	70.90	71.00	-4	2,624	-0.15%
2023/06/14	6	69.40	2	68.70	68.80	4	2,549	0.16%
2023/06/13	1	69.00	0	0.00	68.50	1	2,527	0.04%
2023/06/09	0	0.00	4	68.53	68.60	-4	2,502	-0.16%
2023/06/08	0	0.00	6	67.35	67.30	-6	2,512	-0.24%
2023/06/07	0	0.00	4	68.10	67.90	-4	2,541	-0.16%
2023/06/06	0.1	67.10	0	0.00	67.70	0.1	2,589	0.00%
2023/06/05	10	68.40	10	68.30	68.30	0	2,796	0.00%
2023/06/02	6	67.77	0	0.00	67.60	6	2,853	0.21%
2023/06/01	21.1	66.62	20	67.00	67.00	1.1	2,782	0.04%
2023/05/31	0	0.00	1	65.40	66.70	-1	2,773	-0.04%
2023/05/30	1	65.70	3	66.23	65.00	-2	2,754	-0.07%
2023/05/29	58	70.39	15	68.03	65.90	43	2,728	1.58%
2023/05/26	20	63.00	33	65.86	67.40	-13	2,339	-0.56%
2023/05/25	13	60.09	0	0.00	61.30	13	2,178	0.60%
2023/05/23	3	58.40	4	58.13	58.10	-1	2,050	-0.05%
2023/05/19	1	58.20	2	57.80	57.80	-1	2,050	-0.05%
2023/05/18	10	58.00	10	58.00	58.00	0	2,039	0.00%
2023/05/16	0	0.00	5	57.80	57.80	-5	2,042	-0.24%
2023/05/15	0	0.00	8	58.00	58.00	-8	2,035	-0.39%
2023/05/12	3	57.40	7	57.67	57.30	-4	2,025	-0.20%
2023/05/11	2	57.10	2	56.60	57.10	0	2,019	0.00%
2023/05/10	6	56.40	7	55.70	56.60	-1	2,017	-0.05%
2023/05/09	3	56.60	0	0.00	55.60	3	2,016	0.15%
2023/05/08	3	57.10	5	57.56	56.70	-2	2,008	-0.10%
2023/05/05	9	57.40	3	57.73	57.20	6	2,016	0.30%
2023/05/04	3	56.50	5	56.00	55.90	-2	1,990	-0.10%
2023/05/03	2	57.10	9	56.61	56.20	-7	1,992	-0.35%
2023/04/28	25	57.48	25	57.57	57.10	0	2,016	0.00%
2023/04/27	27	56.73	1	56.80	56.80	26	1,931	1.35%
2023/04/26	11	54.98	10	57.00	57.70	1	1,840	0.05%
2023/04/18	2	56.10	0	0.00	55.50	2	1,777	0.11%
2023/04/12	2	57.00	0	0.00	57.30	2	1,756	0.11%
2023/03/29	0	0.00	0.1	57.20	57.10	-0.1	1,808	0.00%
2023/03/27	0	0.00	3	59.30	59.00	-3	1,805	-0.17%
2023/03/24	1	59.00	0	0.00	58.80	1	1,817	0.06%
2023/03/13	0	0.00	0.1	58.70	59.80	-0.1	1,835	0.00%
2023/03/09	0	0.00	0.1	61.10	61.30	-0.1	1,899	-0.01%
2023/03/08	1	59.90	7	61.13	61.50	-6	1,828	-0.33%
2023/03/07	0	0.00	3	59.00	59.00	-3	1,585	-0.19%
2023/03/03	6	53.50	6	52.22	53.50	0	1,479	0.00%
2023/03/01	3	52.43	1	51.90	52.70	2	1,421	0.14%
2023/02/24	0	0.00	1	51.40	50.70	-1	1,381	-0.07%
2023/02/08	1	50.30	1	50.40	50.10	0	1,577	0.00%
2023/02/06	0.1	49.00	0	0.00	48.90	0.1	1,586	0.00%
2023/02/02	0	0.00	2	50.40	50.30	-2	1,605	-0.12%
2023/02/01	21	49.40	21	49.35	49.35	0	1,575	0.00%
2023/01/31	0	0.00	30	49.10	49.10	-30	1,562	-1.92%
2023/01/30	1	49.00	0	0.00	48.80	1	1,547	0.06%
2023/01/17	0.1	47.20	0	0.00	48.05	0.1	1,503	0.00%
2023/01/13	0.1	47.33	0	0.00	46.60	0.1	1,488	0.00%
2023/01/11	0	48.15	0	0.00	48.05	0	1,457	0.00%
2023/01/10	0	0.00	1	48.40	48.30	-1	1,453	-0.07%
2023/01/09	1	47.60	0	0.00	47.75	1	1,424	0.07%
2023/01/05	0	46.60	0	0.00	45.45	0	1,383	0.00%
2022/12/22	1	46.45	1	47.95	47.95	0	1,351	0.00%
2022/12/16	2	48.13	1	48.45	48.20	1	1,347	0.07%
2022/12/15	0	0.00	2	47.65	48.90	-2	1,332	-0.15%
2022/12/09	1	48.65	0	0.00	48.30	1	1,286	0.08%
2022/12/05	1	50.30	1	50.60	50.40	0	1,247	0.00%
2022/12/02	36	51.36	4	50.10	49.95	32	1,236	2.59%
2022/12/01	3	49.10	3	50.80	50.80	0	1,156	0.00%
2022/11/30	3	48.90	3	48.60	48.60	0	1,165	0.00%
2022/11/23	0	0.00	20	47.35	47.35	-20	1,216	-1.64%
2022/11/16	21	48.52	0	0.00	48.80	21	1,288	1.63%
2022/11/11	0	0.00	10	45.70	44.90	-10	1,241	-0.81%
2022/11/08	5	45.20	1	44.85	44.60	4	1,272	0.31%
2022/11/07	10	45.00	0	0.00	44.70	10	1,299	0.77%
2022/11/01	1	42.25	0	0.00	42.70	1	1,313	0.08%
2022/10/13	0	0.00	4	38.05	36.35	-4	1,676	-0.24%
2022/10/07	1	40.40	0	0.00	40.30	1	1,712	0.06%
2022/10/06	1	40.40	1	40.25	40.30	0	1,724	0.00%
2022/09/23	3	41.22	0	0.00	40.80	3	1,961	0.15%
2022/08/16	0	0.00	3	47.75	47.10	-3	4,093	-0.07%
2022/08/09	1	44.90	0	0.00	44.75	1	4,767	0.02%
2022/08/08	2	44.93	0	0.00	45.20	2	4,907	0.04%
2022/08/04	3	45.85	3	44.70	44.70	0	5,250	0.00%
2022/08/03	2	47.60	2	47.05	47.05	0	5,293	0.00%
2022/08/02	0	0.00	4	49.69	48.80	-4	5,389	-0.07%
2022/08/01	0	0.00	1	47.85	47.50	-1	5,402	-0.02%
2022/07/29	4	47.03	1	47.60	47.60	3	5,663	0.05%
2022/07/20	1	47.50	1	46.75	46.60	0	6,427	0.00%
2022/07/12	1	41.65	2	41.73	41.15	-1	6,343	-0.02%
2022/07/11	1	45.80	0	0.00	45.70	1	6,313	0.02%
2022/07/07	0	0.00	1	47.55	47.70	-1	6,250	-0.02%
2022/07/06	3	48.22	8	48.13	46.20	-5	6,231	-0.08%
2022/07/05	9	48.09	0	0.00	48.00	9	6,193	0.15%
2022/07/04	0	0.00	2	45.75	45.65	-2	6,141	-0.03%
2022/06/29	1	50.40	2	49.63	49.90	-1	6,060	-0.02%
2022/06/28	2	50.70	1	51.20	50.50	1	6,005	0.02%
2022/06/22	2	55.10	0	0.00	53.90	2	5,819	0.03%
2022/06/21	1	52.80	3	54.30	54.90	-2	5,761	-0.03%
2022/06/20	3	52.07	2	53.05	51.70	1	5,676	0.02%
2022/06/17	2	54.40	1	52.90	54.40	1	5,617	0.02%
2022/06/16	2	53.30	0	0.00	53.30	2	5,554	0.04%
2022/06/15	2	54.25	1	54.10	55.00	1	5,455	0.02%
2022/06/14	3	55.17	2	54.80	55.40	1	5,394	0.02%
2022/06/13	1	55.50	1	56.10	56.20	0	5,283	0.00%
2022/06/10	0	0.00	27	55.08	55.20	-27	5,155	-0.52%
2022/06/09	11	55.28	0	0.00	55.40	11	5,019	0.22%
2022/06/08	11	54.84	1.1	54.41	53.60	10	4,909	0.20%
2022/06/07	5	52.26	3	52.20	52.30	2	4,699	0.04%
2022/06/06	6	50.85	6	50.85	51.00	0	4,604	0.00%
2022/06/02	6	53.52	14	53.83	52.30	-8	4,555	-0.18%
2022/06/01	2	51.80	18	52.07	52.40	-16	4,328	-0.37%
2022/05/31	19.1	51.71	11	51.38	52.00	8.1	4,255	0.19%
2022/05/30	28	50.83	10.1	50.40	50.40	17.9	4,136	0.43%
2022/05/27	12.1	50.53	23	50.76	50.60	-11	4,034	-0.27%
2022/05/26	4	49.74	1	49.61	49.15	3	3,668	0.08%
2022/05/25	5.1	49.43	7	49.67	49.90	-2	3,593	-0.05%
2022/05/24	3	48.32	0	0.00	48.30	3	3,476	0.09%
2022/05/23	3	48.00	7	48.14	47.70	-4	3,390	-0.12%
2022/05/20	15	49.30	7.1	49.59	48.85	8	3,293	0.24%
2022/05/19	6.2	48.51	4.1	48.66	49.80	2.1	3,193	0.06%
2022/05/18	6	51.83	7.1	51.74	51.10	-1.1	3,022	-0.03%
2022/05/17	18.1	49.58	21	49.70	52.00	-3	2,805	-0.11%
2022/05/16	6	47.35	1	48.75	47.30	5	2,533	0.20%
2022/05/13	29	46.10	35	46.79	46.50	-6	2,376	-0.25%
2022/05/12	17	46.82	12	47.64	46.45	5	2,246	0.22%
2022/05/11	7	46.86	5	45.57	47.00	2	1,980	0.10%
2022/05/10	0	0.00	1	47.10	47.00	-1	1,874	-0.05%
2022/05/09	1	46.65	0	0.00	44.50	1	1,717	0.06%
2022/05/06	2	47.78	1	47.85	49.00	1	1,562	0.06%
2022/05/03	0	0.00	13	42.83	43.60	-13	1,068	-1.22%
2022/04/29	13	42.10	0	0.00	42.10	13	924	1.41%
2022/04/28	2	42.25	3	41.30	43.35	-1	694	-0.14%
2022/04/27	1	39.40	0	0.00	39.45	1	478	0.21%
2022/03/24	0	0.00	3	33.53	33.75	-3	276	-1.08%
2022/03/23	3	33.85	0	0.00	33.65	3	275	1.09%
2022/03/14	0	0.00	7	33.82	33.50	-7	260	-2.68%
2022/03/11	1	33.50	3	33.37	33.40	-2	253	-0.79%
2022/03/10	6	33.05	50	33.24	32.85	-44	245	-17.90%
2022/03/09	50	32.70	0	0.00	32.65	50	231	21.55%
2022/03/08	1	31.20	0	0.00	31.30	1	225	0.44%
2022/02/24	2	31.25	0	0.00	30.80	2	238	0.84%
2022/02/14	0	0.00	1	31.10	31.50	-1	324	-0.31%
2022/02/10	1	31.70	0	0.00	31.65	1	345	0.29%
2021/11/16	0	0.00	5	33.45	33.45	-5	669	-0.75%
2021/11/05	5	32.10	0	0.00	31.90	5	638	0.78%
2021/08/30	0	0.00	5	31.35	33.95	-5	550	-0.91%
2021/08/27	5	30.67	0	0.00	30.90	5	477	1.05%
2021/08/12	0	0.00	1	31.15	31.40	-1	440	-0.23%
2021/08/11	1	30.80	0	0.00	30.30	1	438	0.23%
2021/08/06	50	33.15	50	32.57	32.45	0	425	0.00%
2021/08/04	1	32.00	0	0.00	31.55	1	389	0.26%
2021/08/03	1	31.60	1	30.85	31.55	0	342	0.00%
2021/07/06	0	0.00	76	28.88	29.05	-76	425	-17.87%
2021/06/10	0	0.00	19	27.61	27.80	-19	822	-2.31%
2021/05/25	0	0.00	9	26.96	27.05	-9	884	-1.02%
2021/05/13	24	26.49	0	0.00	26.45	24	886	2.71%
2021/05/11	9	28.70	0	0.00	28.05	9	867	1.04%
2021/05/07	1	30.00	0	0.00	30.10	1	867	0.12%
2021/05/05	40	29.63	0	0.00	29.30	40	864	4.63%
2021/04/28	0	0.00	1	33.75	33.30	-1	852	-0.12%
2021/04/26	0	0.00	1	34.15	33.75	-1	845	-0.12%
2021/04/20	0	0.00	10	34.15	34.00	-10	797	-1.25%
2021/04/19	10	33.43	0	0.00	33.25	10	788	1.27%
2021/04/13	8	32.98	0	0.00	32.10	8	753	1.06%
2021/04/09	0	0.00	55	35.09	34.10	-55	724	-7.60%
2021/04/08	55	34.65	0	0.00	34.65	55	684	8.03%
2021/04/07	24	35.10	2	35.20	34.95	22	655	3.36%
2021/04/06	12	35.64	37	35.95	36.15	-25	614	-4.07%
2021/04/01	2	30.80	0	0.00	33.35	2	479	0.42%
2021/03/31	20	30.30	0	0.00	30.35	20	360	5.55%
2021/03/12	0	0.00	2	28.75	28.90	-2	422	-0.47%
2020/12/10	0	0.00	2	30.00	29.00	-2	341	-0.59%
2020/12/09	0	0.00	1	29.35	29.50	-1	321	-0.31%
2020/11/30	2	27.85	0	0.00	27.60	2	261	0.77%
2020/10/26	0	0.00	4	24.30	24.20	-4	152	-2.62%
2020/10/08	2	23.70	0	0.00	23.50	2	226	0.88%
2020/09/11	0	0.00	2	23.60	23.65	-2	314	-0.64%
2020/09/09	0	0.00	3	23.70	24.00	-3	315	-0.95%
2020/09/07	3	24.15	0	0.00	23.90	3	319	0.94%
2020/06/23	2	24.50	0	0.00	24.50	2	276	0.72%
2020/06/22	1	24.70	0	0.00	24.60	1	276	0.36%
2020/05/07	0	0.00	10	24.10	24.25	-10	319	-3.13%
2020/05/06	0	0.00	20	24.14	24.05	-20	312	-6.40%
2020/04/15	10	23.50	0	0.00	23.60	10	320	3.12%
2020/04/14	10	23.15	0	0.00	23.30	10	321	3.11%
2020/04/10	10	23.25	0	0.00	23.15	10	325	3.07%
2020/04/06	0	0.00	1	21.70	21.75	-1	310	-0.32%
2020/04/01	1	21.50	0	0.00	21.55	1	309	0.32%
2019/12/13	3	28.65	3	28.55	28.40	0	615	0.00%
2019/12/05	0	0.00	0	27.90	28.05	0	478	0.00%
2019/11/06	1	30.00	0	0.00	29.10	1	519	0.19%
2019/10/07	0	0.00	2	25.95	26.00	-2	563	-0.36%
2019/09/26	0	0.00	1	27.00	26.75	-1	554	-0.18%
2019/09/04	1	27.85	0	0.00	27.80	1	543	0.18%
2019/08/02	0	0.00	3	26.25	26.25	-3	333	-0.90%
2019/08/01	3	27.18	2	26.90	26.80	1	332	0.30%
2019/07/26	2	27.63	1	27.70	28.20	1	318	0.31%
2019/07/24	1	27.30	0	0.00	27.45	1	251	0.40%
2019/04/18	0	0.00	1	27.10	27.00	-1	414	-0.24%
2019/04/17	1	27.00	5	26.84	27.50	-4	398	-1.00%
2019/04/08	0	0.00	3	25.48	25.50	-3	313	-0.96%
2019/04/02	0	0.00	1	25.00	25.00	-1	304	-0.33%
2019/03/21	4	25.20	0	0.00	25.30	4	301	1.33%
2019/02/27	1	26.70	0	0.00	26.45	1	301	0.33%
2019/02/20	3	24.45	0	0.00	24.65	3	206	1.45%
2018/10/26	4	21.10	4	21.20	21.10	0	698	0.00%
2018/09/07	1	31.90	2	32.15	31.90	-1	660	-0.15%
2018/09/06	1	33.85	1	33.55	33.50	0	642	0.00%
2018/09/05	5	34.59	2	35.40	34.55	3	636	0.47%
2018/08/30	2	32.80	0	0.00	32.60	2	581	0.34%
2018/08/29	0	0.00	2	33.05	33.05	-2	610	-0.33%
2018/08/20	1	30.00	0	0.00	30.25	1	662	0.15%
2018/08/10	3	31.45	0	0.00	31.40	3	677	0.44%
2018/06/12	6	36.25	6	37.50	36.25	0	1,693	0.00%
2018/06/06	2	37.80	0	0.00	37.35	2	2,090	0.10%
2018/06/05	1	36.80	1	38.50	38.40	0	2,057	0.00%
2018/06/04	0	0.00	3	35.10	35.05	-3	1,988	-0.15%
2018/06/01	3	34.75	0	0.00	34.70	3	1,998	0.15%
2018/05/25	0	0.00	6	34.80	34.80	-6	1,986	-0.30%
2018/05/24	7	34.66	0	0.00	35.90	7	1,977	0.35%
2018/05/17	0	0.00	4	34.50	34.25	-4	1,974	-0.20%
2018/05/16	0	0.00	1	34.25	33.85	-1	1,974	-0.05%
2018/05/15	0	0.00	3	33.50	33.80	-3	1,969	-0.15%
2018/05/04	1	37.25	3	37.60	37.70	-2	1,945	-0.10%
2018/04/26	0	0.00	5	37.50	36.30	-5	1,942	-0.26%
2018/04/23	2	41.60	1	43.70	41.00	1	1,873	0.05%
2018/04/20	1	42.70	7	43.70	42.90	-6	1,844	-0.33%
2018/04/19	14	43.28	0	0.00	43.55	14	1,819	0.77%
2018/04/18	1	40.70	6	42.67	44.10	-5	1,770	-0.28%
2018/04/16	0	0.00	12	41.28	41.40	-12	1,633	-0.73%
2018/04/12	6	42.18	2	41.85	40.35	4	1,598	0.25%
2018/04/10	12	40.20	0	0.00	39.80	12	1,581	0.76%
2018/04/03	0	0.00	1	38.35	37.70	-1	1,479	-0.07%
2018/03/30	0	0.00	6	38.25	36.80	-6	1,461	-0.41%
2018/03/27	0	0.00	3	40.50	38.60	-3	1,464	-0.20%
2018/03/26	0	0.00	1	39.30	39.30	-1	1,439	-0.07%
2018/03/21	12	39.75	11	39.80	38.40	1	1,319	0.08%
2018/03/19	14	37.88	2	38.00	37.85	12	1,238	0.97%
2018/03/16	2	37.10	1	37.40	37.05	1	1,174	0.09%
2018/03/15	2	37.48	5	37.05	38.20	-3	1,093	-0.27%
2018/03/14	2	34.53	0	0.00	35.00	2	956	0.21%
2018/03/13	39	34.96	31	34.21	34.20	8	920	0.87%
2018/01/18	1	30.10	0	0.00	30.15	1	885	0.11%
2018/01/17	1	30.15	0	0.00	30.10	1	880	0.11%
2018/01/04	0	0.00	5	32.20	32.10	-5	812	-0.62%
2018/01/03	0	0.00	1	30.20	30.80	-1	755	-0.13%