• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    35.40
  • 漲跌
    ▲0.90
  • 漲幅
    +2.61%
  • 成交量
    73張
  • 產業
    上櫃 電腦及週邊類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廣寰科 (3287)籌碼相關－元富-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮 券商分點個股進出

元富-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21234.2000.0034.5022700.74%
2024/11/19235.5000.0035.5522790.72%
2024/11/13236.5000.0036.4023100.64%
2024/10/28138.0000.0037.8013350.30%
2024/10/2300.00240.2540.75-2324-0.62%
2024/10/21240.38239.4039.4003090.00%
2024/10/1800.00139.1538.50-1278-0.36%
2024/10/07236.3500.0037.1523030.66%
2024/08/1600.00240.8040.65-21,186-0.17%
2024/08/1500.00139.9540.10-11,274-0.08%
2024/08/13137.7500.0038.1011,4270.07%
2024/07/23140.0500.0040.4512,6320.04%
2024/07/16142.0000.0042.0012,9820.03%
2024/07/15142.6500.0042.5013,1190.03%
2024/07/09243.9000.0043.8523,1910.06%
2024/07/08145.2000.0045.2013,2610.03%
2024/07/0400.00150.2050.10-13,408-0.03%
2024/06/27148.0500.0048.0013,4030.03%
2024/06/25149.65149.5049.5003,3950.00%
2024/06/2100.00452.2052.00-43,366-0.12%
2024/06/20251.60151.9051.9013,3580.03%
2024/06/192153.882352.3450.90-23,333-0.06%
2024/06/18852.012150.7753.00-133,141-0.41%
2024/06/171748.20148.2048.20163,0330.53%
2024/06/1300.00448.8548.00-43,027-0.13%
2024/06/112050.131649.1248.8043,0120.13%
2024/06/07147.0000.0047.0512,9820.03%
2024/06/04148.55347.9547.90-23,003-0.07%
2024/06/03149.30249.1049.30-13,023-0.03%
2024/05/31147.50149.6547.2503,0240.00%
2024/05/30149.1000.0048.8013,0580.03%
2024/05/29550.9200.0051.5053,0390.16%
2024/05/27353.0000.0051.6032,9980.10%
2024/05/24251.10351.4350.50-12,957-0.03%
2024/05/23251.20151.6050.1012,9350.03%
2024/05/2200.00152.6051.30-12,938-0.03%
2024/05/21353.271353.2952.90-102,918-0.34%
2024/05/17651.271050.8251.00-42,813-0.14%
2024/05/16749.582350.1549.15-162,733-0.59%
2024/05/153151.211450.1651.70172,6960.63%
2024/05/14146.35246.7048.70-12,523-0.04%
2024/05/13144.3000.0044.3012,5390.04%
2024/05/10349.05248.9846.1012,6210.04%
2024/05/0900.00447.2647.05-42,724-0.15%
2024/05/08347.872.147.4846.700.92,7850.03%
2024/05/0700.000.247.6550.00-0.22,704-0.01%
2024/05/035.152.33153.4047.904.12,6760.15%
2024/05/024.255.41352.8350.101.22,6740.04%
2024/04/2900.001050.6050.60-102,622-0.38%
2024/04/26444.09544.5846.00-12,762-0.04%
2024/04/25942.28942.1641.8503,0910.00%
2024/04/2400.00140.9040.90-13,479-0.03%
2024/04/23139.90138.0037.2003,8520.00%
2024/04/221444.45644.0338.5084,3140.19%
2024/04/19542.34440.8042.7514,2460.02%
2024/04/18639.45739.9138.90-14,221-0.02%
2024/04/17339.07139.4039.3024,7190.04%
2024/04/12440.81241.4339.9025,6840.04%
2024/04/11339.18738.7540.00-45,640-0.07%
2024/04/10438.43438.3137.6505,5660.00%
2024/04/09135.20235.6335.75-15,473-0.02%
2024/04/0800.001332.7232.50-135,472-0.24%
2024/04/0300.00133.2033.00-15,489-0.02%
2024/04/0200.00234.1033.35-25,494-0.04%
2024/03/25233.7000.0034.4525,5760.04%
2024/03/1800.00833.6133.85-85,968-0.13%
2024/03/15534.45533.4033.4006,2080.00%
2024/03/14234.75235.1034.4506,3390.00%
2024/03/11135.40135.7035.2006,6340.00%
2024/03/08236.50135.4534.9016,7770.01%
2024/03/0700.00240.0038.05-26,782-0.03%
2024/03/06139.7000.0039.2016,7500.01%
2024/03/05240.90340.0839.85-16,724-0.01%
2024/03/04137.6000.0038.1016,6650.02%
2024/03/0100.00137.7537.35-16,655-0.02%
2024/02/29137.4000.0037.4516,6530.02%
2024/02/2600.00138.5538.75-16,640-0.02%
2024/02/23839.40137.9037.9076,6380.11%
2024/02/22439.86440.0840.2006,6930.00%
2024/02/21239.48439.8039.80-26,670-0.03%
2024/02/20340.0500.0038.9536,6550.05%
2024/02/19439.91740.3640.35-36,633-0.05%
2024/02/16340.98140.6540.4026,5880.03%
2024/02/15339.4200.0039.1536,5440.05%
2024/02/05541.747.141.2339.85-2.16,496-0.03%
2024/02/0200.002.144.9842.20-2.16,434-0.03%
2024/02/015.145.932.145.4443.9536,3380.05%
2024/01/313.144.88144.8043.352.16,1870.03%
2024/01/30442.10442.4042.4006,0690.00%
2024/01/2900.00141.4541.70-16,033-0.02%
2024/01/26541.704.141.5241.250.96,0020.02%
2024/01/251443.981044.3042.8045,9190.07%
2024/01/24545.03545.4243.9005,7820.00%
2024/01/23244.58544.9345.05-35,686-0.05%
2024/01/227.144.972.145.0243.5555,5690.09%
2024/01/199.145.658.146.4545.1015,4970.02%
2024/01/1850.144.244444.7043.706.15,1050.12%
2024/01/172143.193042.0542.00-94,656-0.19%
2024/01/161840.84242.2043.15164,2570.38%
2024/01/12637.381537.3036.20-93,790-0.24%
2024/01/11940.981840.0839.40-93,682-0.24%
2024/01/101340.971343.3043.3003,1590.00%
2024/01/09338.2318.639.3439.40-15.62,584-0.60%
2024/01/080.634.951735.8535.85-16.42,257-0.73%
2024/01/0500.00532.3032.60-52,132-0.23%
2024/01/03431.0400.0030.9042,0790.19%
2023/12/2600.00135.5035.50-12,022-0.05%
2023/12/25135.85134.6034.6002,0160.00%
2023/12/22139.0000.0036.4512,0000.05%
2023/12/2100.00638.9839.45-61,993-0.30%
2023/12/1400.002.137.4437.50-2.11,924-0.11%
2023/12/136.138.552.138.5037.1041,8630.21%
2023/12/1213.135.140.235.4536.9012.91,6050.81%
2023/12/110.232.740.132.4533.550.11,3710.01%
2023/12/080.131.0000.0030.500.11,2340.00%
2023/12/0700.00126.8128.20-11,064-0.09%
2023/12/06126.650.126.3026.650.99840.09%
2023/12/050.127.21226.2526.00-1.9946-0.20%
2023/10/27226.0000.0024.3027070.28%
2023/10/2400.00623.5023.70-6617-0.97%
2023/10/23323.23122.6022.4026660.30%
2023/10/20623.67224.4524.0046840.58%
2023/09/2500.00124.5524.55-11,124-0.09%
2023/09/2100.00125.2025.15-11,197-0.08%
2023/09/15226.0300.0026.3521,4180.14%
2023/07/1900.00228.2027.25-21,409-0.14%
2023/07/13229.63229.8830.0501,2580.00%
2023/07/12429.45227.8027.8021,1360.18%
2023/07/0300.000.325.8025.70-0.3941-0.03%
2023/06/290.325.4000.0025.100.38920.03%
2023/06/2800.00225.5526.10-2835-0.24%
2023/06/26124.2500.0022.9516810.15%
2023/06/21125.3000.0024.8516470.15%
2023/06/20123.45123.7023.7005700.00%
2023/06/1900.002122.2621.55-21535-3.92%
2023/06/162421.78521.8921.85194943.84%
2023/06/14418.63419.0018.7003770.00%
2023/04/2100.00614.2014.20-6140-4.28%
2023/04/19615.3000.0014.8061364.40%
2022/12/2000.00114.0513.45-1269-0.37%
2022/12/13117.4500.0014.4012500.40%
2021/12/2700.00118.5518.60-1340-0.29%
2021/12/22119.3500.0019.0013380.30%
2021/12/1500.00118.7518.60-1328-0.30%
2021/12/03219.90119.6019.5013340.30%
2021/12/02118.70119.2519.4003240.00%
2021/11/30219.4000.0019.4023560.56%
2021/11/15119.00119.1018.5502670.00%
2021/10/201515.5500.0015.55152007.50%
2021/09/2300.00115.8015.80-1294-0.34%
2021/09/1000.00217.9517.40-2296-0.67%
2021/09/06217.7500.0017.7022780.72%
2021/09/03118.9500.0019.6512600.38%
2021/04/1300.00127.2027.05-11,004-0.10%
2021/04/081029.101029.0529.0509830.00%
2021/03/2600.00227.6327.40-2943-0.21%
2021/03/19131.5500.0031.2018370.12%
2021/03/17230.93130.7031.0017650.13%
2021/03/16130.05129.9530.4506550.00%
2021/03/05128.2000.0026.7516350.16%
2021/03/0400.00227.7027.55-2625-0.32%
2021/03/0300.00127.0526.90-1620-0.16%
2021/03/02227.85227.3026.6506270.00%
2021/02/26126.9500.0026.9516310.16%
2021/02/2400.00126.5025.80-1643-0.16%
2021/02/22226.8300.0027.0026970.29%
2021/01/2500.00124.2025.75-11,044-0.10%
2021/01/21123.0000.0023.4511,0520.10%
2021/01/1500.00226.0525.65-21,049-0.19%
2021/01/1200.00127.8026.75-11,041-0.10%
2021/01/11328.7800.0028.6031,0380.29%
2021/01/0500.00126.2526.15-11,013-0.10%
2020/12/2400.00126.2026.25-11,112-0.09%
2020/12/23125.8500.0025.8011,1270.09%
2020/12/11527.7000.0027.0051,3000.38%
2020/12/0300.00129.3028.75-11,301-0.08%
2020/12/02130.00129.7529.7501,3050.00%
2020/12/01329.9000.0029.7031,3550.22%
2020/11/26230.8000.0030.8021,3470.15%
2020/11/25530.70131.5031.0041,3880.29%
2020/11/24132.3500.0031.5511,4020.07%
2020/11/23130.3500.0032.3011,4340.07%
2020/11/20131.25330.9730.90-21,440-0.14%
2020/11/19232.90233.3032.8001,4220.00%
2020/11/18130.75531.3531.35-41,395-0.29%
2020/11/1600.00229.5029.30-21,386-0.14%
2020/11/13529.1000.0029.5551,3930.36%
2020/11/12530.90129.6528.4041,3910.29%
2020/11/11829.431029.0030.90-21,366-0.15%
2020/11/10531.901932.1931.90-141,335-1.05%
2020/11/09535.4000.0035.4051,3280.38%
2020/11/06237.5500.0039.3021,3100.15%
2020/11/0500.00234.0036.00-21,256-0.16%
2020/11/04230.50730.1133.60-51,221-0.41%
2020/11/03331.8000.0030.5531,1980.25%
2020/11/021029.9000.0031.05101,1700.85%
2020/10/30927.9900.0028.2591,1570.78%
2020/10/1300.00127.3027.35-11,232-0.08%
2020/10/12128.2000.0028.1011,2270.08%
2020/10/0700.00426.9126.55-41,202-0.33%
2020/10/06427.9800.0027.4041,2040.33%
2020/09/22129.4500.0033.7011,0990.09%
2020/09/1800.00236.3036.30-21,018-0.20%
2020/09/1100.00331.3529.10-3966-0.31%
2020/09/04333.5300.0038.2039030.33%
2020/08/31226.0500.0026.1528480.24%
2020/07/3100.00516.4216.00-5402-1.24%
2020/07/30117.4000.0017.0013880.26%
2020/07/29416.8500.0017.3543681.08%
2020/06/1000.0039.769.79-355-5.37%
2020/06/09310.3000.0010.253486.15%
2018/06/0500.00111.8012.80-1303-0.33%
2018/06/04111.3000.0011.9513150.32%
2018/05/3000.00111.0011.20-1355-0.28%
2018/05/29110.6000.0011.2013670.27%
2018/05/0900.0019.028.90-1379-0.26%
2018/04/12110.1000.0010.1013420.29%
2018/03/1500.00111.3511.50-1232-0.43%
2018/03/06114.0500.0014.0511660.60%
2018/03/0100.00111.1510.60-1122-0.82%
2018/02/27111.2500.0011.2511010.98%
廣寰科 相關文章
廣寰科 相關影音