鼎天 (3306)-元富-花蓮券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
57.8
漲跌
▲0.1
漲幅
+0.17%
成交量
531張
產業
上櫃通信網路類股
84人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0.2	57.90	10	57.87	57.80	-9.8	2,400	-0.41%
2024/06/13	0.1	59.90	3.1	57.90	57.70	-3	2,394	-0.13%
2024/06/11	0	58.40	28	60.84	58.50	-28	2,360	-1.19%
2024/06/07	0.2	62.00	1	61.20	61.10	-0.8	2,345	-0.03%
2024/06/05	0.1	63.13	0.1	63.90	62.70	0	2,325	0.00%
2024/06/04	1.1	64.76	0	0.00	65.10	1.1	2,305	0.05%
2024/06/03	3.1	67.43	1	67.50	66.70	2.1	2,268	0.09%
2024/05/31	2	67.10	0	0.00	65.80	2	2,216	0.09%
2024/05/30	3	68.50	0	0.00	65.40	3	2,170	0.14%
2024/05/28	10	68.76	8	68.86	67.70	2	1,989	0.10%
2024/05/27	6	66.70	1	68.00	68.50	5	1,810	0.28%
2024/05/24	0	0.00	5	62.30	62.30	-5	1,688	-0.30%
2024/05/22	2	59.70	5	59.76	58.60	-3	1,611	-0.19%
2024/05/17	0	0.00	1	57.90	57.20	-1	1,509	-0.07%
2024/05/16	1	57.60	0	0.00	57.10	1	1,501	0.07%
2024/05/15	0	0.00	2	59.25	58.20	-2	1,488	-0.13%
2024/05/08	13	58.98	9	58.84	58.00	4	1,415	0.28%
2024/05/06	1	54.80	0	0.00	54.20	1	1,236	0.08%
2024/05/03	5	55.84	0	0.00	54.00	5	1,233	0.41%
2024/05/02	2	57.25	1	58.10	55.30	1	1,227	0.08%
2024/04/30	5	55.00	4	55.50	55.60	1	1,134	0.09%
2024/04/29	0	0.00	0.1	53.43	53.90	-0.1	1,121	-0.01%
2024/04/26	1.1	54.15	0.1	55.00	54.50	1	1,158	0.09%
2024/04/25	1.1	55.05	6	55.17	54.10	-4.9	1,182	-0.42%
2024/04/11	1	54.10	0	0.00	53.30	1	1,404	0.07%
2024/04/10	1	55.90	13	58.11	55.00	-12	1,393	-0.86%
2024/04/09	9	58.69	4	58.68	58.70	5	1,349	0.37%
2024/04/02	0	0.00	0.1	52.80	52.40	-0.1	1,230	-0.01%
2024/03/29	1	54.00	0.1	54.20	52.60	1	1,216	0.08%
2024/03/28	0.1	51.50	0	0.00	51.70	0.1	1,145	0.01%
2024/03/27	0	0.00	1	53.20	52.00	-1	1,138	-0.09%
2024/03/26	0.1	52.68	1	51.90	51.80	-0.9	1,122	-0.08%
2024/03/25	4	52.58	0	0.00	54.10	4	1,089	0.37%
2024/03/20	0	0.00	4	50.15	48.90	-4	947	-0.42%
2024/03/19	0	0.00	1	46.35	47.65	-1	926	-0.11%
2024/03/13	1	46.05	0	0.00	45.45	1	953	0.10%
2024/03/12	0	0.00	1	46.55	46.95	-1	1,003	-0.10%
2024/03/11	1	45.70	0	0.00	45.65	1	1,081	0.09%
2024/03/06	1	49.15	0	0.00	49.30	1	1,117	0.09%
2024/03/04	0	0.00	2	49.30	48.80	-2	1,121	-0.18%
2024/02/23	2	49.10	0	0.00	48.60	2	1,164	0.17%
2024/02/22	1	49.30	0	0.00	49.30	1	1,218	0.08%
2024/02/20	3	49.20	0	0.00	49.20	3	1,262	0.24%
2024/01/25	5	53.90	3	52.00	52.00	2	1,752	0.11%
2024/01/22	2	55.10	8	54.35	54.40	-6	1,733	-0.35%
2024/01/19	8	54.96	0	0.00	54.30	8	1,697	0.47%
2024/01/18	2	53.75	1	53.50	53.50	1	1,650	0.06%
2024/01/17	2	55.60	6	54.60	55.70	-4	1,628	-0.25%
2024/01/16	30	54.68	3	56.90	56.90	27	1,441	1.87%
2024/01/11	0	0.00	2	49.75	50.00	-2	1,323	-0.15%
2024/01/10	1	47.60	0	0.00	47.55	1	1,317	0.08%
2024/01/08	2	49.10	2	49.05	49.10	0	1,328	0.00%
2024/01/02	2	48.75	0	0.00	48.70	2	1,372	0.15%
2023/12/29	0	0.00	5	49.45	49.20	-5	1,381	-0.36%
2023/12/28	5	48.76	3	49.50	48.60	2	1,381	0.14%
2023/12/26	0	0.00	1	48.40	48.45	-1	1,452	-0.07%
2023/12/22	1	48.60	1	48.30	48.30	0	1,495	0.00%
2023/12/21	2	48.75	1	49.05	48.95	1	1,497	0.07%
2023/12/20	1	49.45	1	50.00	49.65	0	1,501	0.00%
2023/12/19	2	49.43	2	49.70	49.25	0	1,509	0.00%
2023/12/15	4	49.85	2	49.75	49.50	2	1,529	0.13%
2023/12/14	1	51.70	0	0.00	50.60	1	1,531	0.07%
2023/12/13	1	51.00	1	51.50	51.10	0	1,535	0.00%
2023/12/12	6	51.27	6	50.82	50.90	0	1,558	0.00%
2023/12/11	0	0.00	4	51.90	51.70	-4	1,590	-0.25%
2023/12/08	3	52.80	3	52.90	52.00	0	1,599	0.00%
2023/12/07	8	53.64	5	54.08	52.70	3	1,613	0.19%
2023/12/06	7	54.27	7	52.27	53.60	0	1,617	0.00%
2023/12/05	6	51.32	0	0.00	49.80	6	1,626	0.37%
2023/12/04	2	53.20	1	53.80	52.70	1	1,619	0.06%
2023/12/01	1	52.40	1	53.50	53.80	0	1,626	0.00%
2023/11/30	1	52.10	1	52.90	52.40	0	1,621	0.00%
2023/11/29	2	52.60	5	52.76	52.50	-3	1,633	-0.18%
2023/11/28	0	0.00	7	52.00	51.80	-7	1,648	-0.42%
2023/11/27	1	53.10	1	51.00	51.00	0	1,653	0.00%
2023/11/24	1	52.20	2	52.40	52.40	-1	1,663	-0.06%
2023/11/22	6	53.22	1	53.30	53.30	5	1,675	0.30%
2023/11/21	5	54.16	4	55.00	54.10	1	1,684	0.06%
2023/11/20	6	53.57	7	55.83	53.60	-1	1,666	-0.06%
2023/11/17	1	53.30	6	53.07	53.90	-5	1,674	-0.30%
2023/11/16	6	52.78	2	53.55	53.60	4	2,092	0.19%
2023/11/15	1	54.30	2	54.20	53.00	-1	2,577	-0.04%
2023/11/14	8	54.88	1	54.20	54.60	7	2,573	0.27%
2023/11/13	1	52.60	10	51.54	53.40	-9	2,770	-0.32%
2023/11/10	5	49.09	0	0.00	48.55	5	2,869	0.17%
2023/11/09	0	0.00	7	49.52	50.40	-7	2,936	-0.24%
2023/11/08	8	49.61	5	49.80	48.70	3	2,979	0.10%
2023/11/07	5	48.87	1	49.35	48.45	4	2,990	0.13%
2023/11/06	1	47.60	8	47.00	48.50	-7	3,009	-0.23%
2023/11/02	2	45.40	2	46.10	45.35	0	3,177	0.00%
2023/10/31	4	44.38	0	0.00	43.60	4	3,322	0.12%
2023/10/27	5	46.70	5	47.43	46.70	0	3,394	0.00%
2023/10/26	5	47.11	0	0.00	46.55	5	3,466	0.14%
2023/10/25	0	0.00	5	47.24	48.65	-5	3,562	-0.14%
2023/10/24	0	0.00	6	46.20	46.60	-6	3,892	-0.15%
2023/10/18	0	0.00	1	45.85	45.50	-1	4,293	-0.02%
2023/10/13	5	49.15	2	49.60	49.20	3	4,398	0.07%
2023/10/12	0	0.00	6	50.20	50.40	-6	4,576	-0.13%
2023/10/11	8	50.66	8	52.13	49.00	0	4,692	0.00%
2023/10/06	5	50.96	5	51.56	50.90	0	4,777	0.00%
2023/10/04	0	0.00	1.1	50.36	50.30	-1.1	4,817	-0.02%
2023/10/03	2	51.90	2	51.00	50.40	0	4,821	0.00%
2023/10/02	10	52.39	17	52.26	52.30	-7	4,828	-0.14%
2023/09/28	1	49.60	1	49.57	49.60	0	4,786	0.00%
2023/09/25	2	48.25	4	48.50	48.30	-2	4,875	-0.04%
2023/09/22	2.1	48.20	0	0.00	48.55	2.1	4,877	0.04%
2023/09/21	0	0.00	0	48.00	47.50	0	4,874	0.00%
2023/09/20	2.1	50.86	0	0.00	49.00	2.1	4,888	0.04%
2023/09/19	1	49.05	0	0.00	48.85	1	4,947	0.02%
2023/09/15	3	52.10	0	0.00	51.20	3	5,060	0.06%
2023/09/14	7	52.20	7	52.87	53.40	0	5,044	0.00%
2023/09/12	9	51.57	0	0.00	50.70	9	5,015	0.18%
2023/09/11	4	54.20	2	53.70	51.30	2	5,004	0.04%
2023/09/08	11	56.48	11	56.60	55.80	0	4,963	0.00%
2023/09/07	2	62.90	2	62.20	62.00	0	4,903	0.00%
2023/09/06	2	64.90	0	0.00	64.10	2	4,922	0.04%
2023/09/04	5	62.22	0	0.00	62.50	5	4,985	0.10%
2023/08/30	2	66.60	10	66.90	66.70	-8	5,072	-0.16%
2023/08/25	0	0.00	0.1	64.10	64.50	-0.1	5,423	0.00%
2023/08/24	10	66.24	9	68.30	65.00	1	5,450	0.02%
2023/08/23	1	66.50	0	0.00	67.00	1	5,432	0.02%
2023/08/22	19.1	68.54	24	67.80	68.70	-4.9	5,416	-0.09%
2023/08/21	16.1	66.10	3.2	68.83	65.00	12.9	4,995	0.26%
2023/08/17	9.2	58.80	8	59.65	62.70	1.2	4,458	0.03%
2023/08/16	1	54.20	1	54.40	57.00	0	4,078	0.00%
2023/08/15	0	0.00	10	50.40	51.90	-10	3,905	-0.26%
2023/08/14	12	48.64	12	49.31	48.70	0	3,820	0.00%
2023/08/11	0	0.00	7	47.99	48.10	-7	3,727	-0.19%
2023/08/10	7	47.82	0	0.00	46.70	7	3,682	0.19%
2023/08/09	1	52.20	2	51.00	50.80	-1	3,628	-0.03%
2023/08/08	19	52.61	8	52.54	53.20	11	3,573	0.31%
2023/08/07	19	48.45	33	49.33	52.10	-14	3,422	-0.41%
2023/08/04	20	46.24	20	47.45	47.40	0	3,298	0.00%
2023/08/02	16	50.20	16	51.33	47.55	0	3,264	0.00%
2023/08/01	10	49.71	10	50.26	50.00	0	3,216	0.00%
2023/07/31	20	53.67	4	51.10	50.00	16	3,173	0.50%
2023/07/28	0	0.00	7	54.07	55.40	-7	3,089	-0.23%
2023/07/27	13	52.77	8	53.14	53.80	5	2,981	0.17%
2023/07/26	10	51.17	11	52.11	53.90	-1	2,638	-0.04%
2023/07/25	4	46.35	6	47.22	49.00	-2	2,475	-0.08%
2023/07/24	15	44.07	34	43.65	44.55	-19	2,382	-0.80%
2023/07/20	3	39.58	1	39.90	39.45	2	2,215	0.09%
2023/07/19	2	41.90	0	0.00	40.05	2	2,200	0.09%
2023/07/18	23	42.48	21	43.99	41.90	2	2,168	0.09%
2023/07/17	41	44.35	23	44.90	43.70	18	2,091	0.86%
2023/07/14	5	42.07	16	42.04	43.60	-11	1,907	-0.58%
2023/07/13	10	40.02	8	38.95	39.65	2	1,790	0.11%
2023/07/12	19	37.62	13	37.96	37.70	6	1,693	0.35%
2023/07/11	0	0.00	1	37.20	36.55	-1	1,646	-0.06%
2023/07/07	12	38.05	15	38.53	38.00	-3	1,641	-0.18%
2023/07/06	3	37.83	0	0.00	37.70	3	1,613	0.19%
2023/07/05	2	38.55	1	39.05	38.55	1	1,603	0.06%
2023/07/04	1	37.00	1	37.85	40.10	0	1,569	0.00%
2023/07/03	0	0.00	12	37.65	37.60	-12	1,503	-0.80%
2023/06/28	12	36.15	15	37.43	35.75	-3	1,453	-0.21%
2023/06/27	15	36.85	0	0.00	36.05	15	1,430	1.05%
2023/06/26	2	37.45	22	38.74	40.05	-20	1,356	-1.47%
2023/06/21	0	0.00	2	36.75	36.45	-2	1,283	-0.16%
2023/06/20	2	35.88	0	0.00	35.35	2	1,335	0.15%
2023/06/19	0	0.00	1	36.95	36.50	-1	1,339	-0.07%
2023/06/16	1	35.15	1	35.55	35.70	0	1,324	0.00%
2023/06/12	13	37.88	0	0.00	36.60	13	1,244	1.05%
2023/06/09	10	37.30	15	37.65	37.10	-5	1,206	-0.41%
2023/06/08	15	36.73	0	0.00	36.30	15	1,143	1.31%
2023/06/07	5	36.62	21	37.15	37.65	-16	1,113	-1.44%
2023/06/06	5	35.30	1	35.70	35.65	4	1,046	0.38%
2023/06/05	1	36.45	0	0.00	36.25	1	1,018	0.10%
2023/06/02	21	37.35	10	39.45	36.50	11	976	1.13%
2023/06/01	5	34.60	6	35.86	35.90	-1	674	-0.15%
2023/05/31	1	30.45	2	32.63	32.65	-1	606	-0.16%
2023/05/29	1	32.15	0	0.00	32.15	1	519	0.19%
2023/04/17	0	0.00	1	26.90	27.20	-1	351	-0.28%
2023/04/13	0	0.00	1	26.40	26.50	-1	336	-0.30%
2023/03/31	2	26.58	0	0.00	26.50	2	292	0.68%
2023/03/23	1	26.55	1	26.45	26.95	0	213	0.00%
2023/03/22	2	24.15	2	24.30	24.50	0	142	0.00%
2023/02/16	3	24.15	3	23.90	24.15	0	240	0.00%
2022/11/21	3	25.42	6	25.40	25.10	-3	352	-0.85%
2022/11/18	3	24.25	0	0.00	24.20	3	325	0.92%
2022/11/08	0	0.00	3	24.00	23.65	-3	344	-0.87%
2022/11/04	0	0.00	3	23.03	22.15	-3	345	-0.87%
2022/11/03	3	22.85	0	0.00	22.85	3	327	0.91%
2022/10/06	3	22.85	0	0.00	23.00	3	391	0.77%
2022/09/28	0	0.00	1	20.95	21.05	-1	389	-0.26%
2022/08/12	0	0.00	1	25.95	25.70	-1	700	-0.14%
2022/08/11	0	0.00	1	24.70	24.70	-1	668	-0.15%
2022/08/03	5	25.90	5	25.30	24.95	0	636	0.00%
2022/08/01	2	25.20	0	0.00	24.75	2	624	0.32%
2022/07/22	0	0.00	1	24.40	24.25	-1	603	-0.17%
2022/07/04	1	23.35	0	0.00	23.35	1	568	0.18%
2022/06/20	0	0.00	2	24.13	23.75	-2	518	-0.39%
2022/06/15	4	27.68	4	27.89	27.30	0	453	0.00%
2022/06/08	2	26.40	2	26.63	26.15	0	219	0.00%
2022/05/30	0	0.00	20	23.05	23.00	-20	161	-12.35%
2022/05/23	0	0.00	1	22.95	22.85	-1	175	-0.57%
2022/05/20	1	22.70	0	0.00	22.70	1	177	0.56%
2022/05/09	0	0.00	1	22.00	22.10	-1	194	-0.52%
2022/04/25	0	0.00	9	24.44	24.45	-9	260	-3.45%
2022/04/22	3	25.28	0	0.00	25.30	3	262	1.14%
2022/04/21	4	25.49	0	0.00	25.50	4	275	1.45%
2022/04/20	2	26.00	0	0.00	26.10	2	280	0.71%
2022/03/29	0	28.00	0	0.00	27.80	0	671	0.00%
2022/03/25	1	29.00	0	0.00	28.55	1	710	0.14%
2022/03/16	0	27.60	0	0.00	25.10	0	959	0.00%
2022/01/11	20	33.17	20	32.01	32.30	0	2,256	0.00%
2022/01/03	1	35.00	0	0.00	33.85	1	2,210	0.05%
2021/12/30	20	36.65	0	0.00	36.50	20	2,183	0.92%
2021/12/27	0	0.00	1	34.00	33.80	-1	1,993	-0.05%
2021/12/22	11	34.41	10	34.50	34.15	1	1,981	0.05%
2021/12/09	1	36.15	0	0.00	35.90	1	2,161	0.05%
2021/12/08	3	38.05	3	37.50	36.65	0	2,099	0.00%
2021/12/06	1	40.90	0	0.00	40.90	1	1,900	0.05%
2021/11/30	0	0.00	10	31.22	32.65	-10	1,201	-0.83%
2021/11/29	10	31.77	5	29.55	29.70	5	1,210	0.41%
2021/11/26	1	31.50	0	0.00	31.50	1	1,157	0.09%
2021/11/10	0	0.00	1	28.35	28.55	-1	1,102	-0.09%
2021/11/08	0	0.00	3	29.30	29.40	-3	1,070	-0.28%
2021/11/04	3	28.53	0	0.00	28.65	3	1,051	0.29%
2021/11/03	0	0.00	1	28.05	28.00	-1	1,045	-0.10%
2021/10/21	2	27.18	1	27.70	27.70	1	1,032	0.10%
2021/10/12	1	24.35	0	0.00	24.35	1	1,127	0.09%
2021/09/27	1	29.70	0	0.00	29.70	1	1,049	0.10%
2021/09/24	3	30.85	0	0.00	30.40	3	1,027	0.29%
2021/09/23	0	0.00	4	30.29	31.25	-4	969	-0.41%
2021/09/22	9	29.24	15	29.88	30.30	-6	820	-0.73%
2021/09/17	3	28.53	0	0.00	27.55	3	740	0.41%
2021/09/16	5	28.55	4	27.43	27.80	1	699	0.14%
2021/09/15	0	0.00	2	27.80	28.35	-2	622	-0.32%
2021/09/06	3	25.00	0	0.00	24.85	3	548	0.55%
2021/09/01	1	26.15	0	0.00	27.55	1	466	0.21%
2021/08/30	3	26.68	0	0.00	25.45	3	415	0.72%
2021/07/19	0	0.00	1	28.00	26.50	-1	249	-0.40%
2021/07/16	0	0.00	3	24.55	26.05	-3	199	-1.51%
2021/07/15	0	0.00	7	24.24	23.70	-7	155	-4.51%
2021/07/14	10	23.54	0	0.00	23.55	10	137	7.26%
2021/06/21	1	20.20	0	0.00	20.00	1	148	0.67%
2021/04/20	0	0.00	2	22.05	22.00	-2	116	-1.72%
2021/04/14	2	23.03	1	22.10	22.05	1	114	0.87%
2021/04/13	1	23.75	0	0.00	22.45	1	110	0.90%
2020/12/21	0	0.00	0.1	23.85	21.20	-0.1	159	-0.03%
2020/12/15	0	0.00	1	22.70	21.60	-1	143	-0.70%
2020/12/14	1	23.20	0	0.00	23.20	1	116	0.86%
2020/07/02	0	0.00	5	18.90	18.90	-5	38	-13.10%
2020/06/03	5	17.65	0	0.00	17.65	5	41	12.00%
2019/09/05	0	0.00	1	22.10	22.20	-1	114	-0.87%
2019/09/03	1	21.70	0	0.00	21.55	1	113	0.88%
2018/02/02	1	21.15	0	0.00	21.15	1	65	1.54%

鼎天相關文章

鼎天相關影音