建舜電 (3322)-元富-花蓮券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
21.85
漲跌
▲0.15
漲幅
+0.69%
成交量
408張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	12	21.18	0	0.00	21.30	12	2,861	0.42%
2024/04/09	1	23.20	0	0.00	24.00	1	2,600	0.04%
2024/04/08	1	22.90	0	0.00	22.95	1	2,578	0.04%
2024/04/02	1	23.80	0	0.00	23.55	1	2,534	0.04%
2024/03/28	3	24.33	0	0.00	23.90	3	2,496	0.12%
2024/03/27	1	24.60	0	0.00	24.45	1	2,485	0.04%
2024/03/26	1	25.55	0	0.00	24.40	1	2,464	0.04%
2024/03/22	1	27.00	0	0.00	26.60	1	2,314	0.04%
2024/03/21	0	0.00	1	26.80	27.85	-1	2,068	-0.05%
2024/03/19	1	25.80	0	0.00	25.40	1	1,690	0.06%
2024/03/15	2	25.95	4	25.98	26.00	-2	1,573	-0.13%
2024/03/14	1	25.60	1	25.60	25.60	0	1,461	0.00%
2024/03/12	1	24.35	7	24.42	24.50	-6	1,352	-0.44%
2024/03/11	3	25.15	3	25.15	25.15	0	1,324	0.00%
2024/03/07	0	0.00	1	25.65	25.35	-1	1,293	-0.08%
2024/03/05	0	26.00	0	0.00	25.40	0	1,242	0.00%
2024/03/04	6	25.90	0	0.00	25.50	6	1,214	0.49%
2024/02/21	0	0.00	4.1	24.35	24.35	-4.1	1,069	-0.38%
2024/02/20	2	24.73	5	24.64	24.50	-3	1,133	-0.26%
2024/02/16	3	23.65	0.1	23.55	23.60	2.9	1,087	0.27%
2024/01/10	0.1	21.50	1	21.25	21.05	-1	2,676	-0.04%
2024/01/03	0	0.00	10	22.30	21.90	-10	2,871	-0.35%
2023/12/26	10	21.80	0	0.00	21.85	10	3,795	0.26%
2023/12/12	0.1	23.05	0	0.00	22.90	0.1	4,708	0.00%
2023/11/29	0.1	23.63	0	0.00	23.70	0.1	5,140	0.00%
2023/11/28	1	23.20	2	23.05	23.10	-1	5,123	-0.02%
2023/11/21	0	0.00	12	24.49	24.20	-12	4,995	-0.24%
2023/11/20	0	0.00	3	25.15	24.85	-3	4,963	-0.06%
2023/11/13	0	0.00	6	24.40	24.30	-6	4,790	-0.13%
2023/11/09	1	24.95	0	0.00	24.50	1	4,692	0.02%
2023/11/08	12	25.89	2	25.80	25.10	10	4,686	0.21%
2023/11/07	6	25.33	0	0.00	25.05	6	4,590	0.13%
2023/10/31	0	0.00	3	25.45	24.85	-3	3,729	-0.08%
2023/10/30	0	0.00	4	25.00	25.20	-4	3,627	-0.11%
2023/10/27	4	25.13	0	0.00	24.80	4	3,547	0.11%
2023/10/20	0	23.15	1	22.90	23.50	-1	3,446	-0.03%
2023/10/12	3	23.60	3	24.60	24.55	0	3,437	0.00%
2023/10/05	53	25.39	0	0.00	25.10	53	3,365	1.57%
2023/10/03	5	25.40	5	25.90	25.80	0	3,053	0.00%
2023/10/02	4	25.06	2	25.18	25.05	2	2,737	0.07%
2023/09/28	0	0.00	3	24.70	24.95	-3	2,527	-0.12%
2023/09/27	3	22.90	3	23.40	23.40	0	2,320	0.00%
2023/09/26	0	0.00	0.1	22.90	22.80	-0.1	2,263	0.00%
2023/09/25	4.1	24.55	0.2	24.50	23.35	3.9	2,208	0.18%
2023/09/22	2.2	23.81	2	23.90	23.80	0.2	1,840	0.01%
2023/09/15	0	0.00	1	22.85	22.75	-1	1,606	-0.06%
2023/09/13	8	23.07	7	23.60	23.90	1	1,470	0.07%
2023/09/04	1	21.85	0	0.00	21.80	1	1,042	0.10%
2023/08/30	1	20.85	0	0.00	20.85	1	1,045	0.10%
2023/07/25	0	0.00	11.1	21.86	22.20	-11.1	1,001	-1.11%
2023/07/20	6	21.80	7	22.29	21.85	-1	968	-0.10%
2023/07/19	0	0.00	1	21.60	21.65	-1	955	-0.10%
2023/07/18	7	21.74	0	0.00	21.65	7	965	0.72%
2023/07/17	1	20.75	1	21.25	21.10	0	996	0.00%
2023/07/14	1	20.80	1	21.15	21.00	0	1,026	0.00%
2023/07/13	1	20.85	1	21.45	20.70	0	1,068	0.00%
2023/07/12	8	21.54	8	21.88	21.20	0	1,069	0.00%
2023/06/05	0	0.00	5	20.20	20.15	-5	2,835	-0.18%
2023/05/29	0	0.00	0.5	19.70	20.10	-0.5	2,870	-0.02%
2023/05/25	0	20.00	0	0.00	19.90	0	2,876	0.00%
2023/05/11	1	19.50	0	0.00	19.05	1	2,922	0.03%
2023/05/10	1	21.00	0	0.00	21.15	1	2,838	0.04%
2023/05/09	1	21.65	0	0.00	21.10	1	2,859	0.03%
2023/05/03	0	0.00	10	21.90	21.70	-10	3,073	-0.33%
2023/05/02	10	22.05	0	0.00	22.05	10	3,069	0.33%
2023/04/27	0	0.00	10	20.95	21.10	-10	3,051	-0.33%
2023/04/25	1	21.65	0	0.00	21.25	1	3,030	0.03%
2023/04/21	2	21.90	0	0.00	21.30	2	2,996	0.07%
2023/04/20	1	22.70	10	23.98	22.25	-9	2,980	-0.30%
2023/04/19	11	23.66	0	0.00	23.70	11	2,909	0.38%
2023/04/18	1	23.55	1	24.00	23.10	0	2,864	0.00%
2023/04/14	0	0.00	1	23.05	22.75	-1	2,775	-0.04%
2023/04/13	2.1	22.80	0	0.00	22.80	2.1	2,758	0.07%
2023/04/10	0	0.00	1	23.35	23.15	-1	2,640	-0.04%
2023/04/06	0.1	23.40	0	0.00	23.40	0.1	2,589	0.00%
2023/03/27	0	0.00	5	23.40	23.40	-5	2,221	-0.23%
2023/03/24	18	23.41	31	23.20	23.45	-13	2,160	-0.60%
2023/03/23	31	23.45	4	24.15	23.40	27	2,009	1.34%
2023/03/22	12	23.14	11	23.35	23.85	1	1,423	0.07%
2023/03/10	0.5	20.55	1	20.80	20.10	-0.5	896	-0.06%
2023/03/09	0	0.00	44	21.00	21.00	-44	902	-4.88%
2023/03/08	2	20.80	0	0.00	20.85	2	881	0.23%
2023/03/02	4	20.65	0	0.00	20.55	4	921	0.43%
2023/02/23	3	20.90	0	0.00	20.95	3	1,077	0.28%
2023/02/21	35	21.29	0	0.00	21.25	35	1,063	3.29%
2023/02/03	3	20.50	73	21.19	21.20	-70	925	-7.56%
2023/02/02	11	19.77	0	0.00	19.60	11	783	1.40%
2023/01/31	1	19.30	0	0.00	19.15	1	778	0.13%
2023/01/13	4	19.00	0	0.00	18.65	4	774	0.52%
2022/12/19	0	0.00	1	19.50	19.40	-1	800	-0.12%
2022/12/02	21	21.82	0	0.00	21.60	21	872	2.41%
2022/12/01	36	21.71	0	0.00	21.60	36	868	4.14%
2022/11/22	0	0.00	1	22.15	22.40	-1	1,012	-0.10%
2022/11/21	1	22.10	8	22.80	22.15	-7	1,050	-0.67%
2022/11/18	8	20.78	0	0.00	20.80	8	950	0.84%
2022/11/17	1	20.35	1	20.15	20.40	0	957	0.00%
2022/11/16	3	19.88	15	19.83	19.75	-12	978	-1.23%
2022/11/15	0	0.00	1	18.50	18.55	-1	964	-0.10%
2022/11/10	7	18.80	0	0.00	18.75	7	980	0.71%
2022/09/23	1	19.05	1	18.95	19.00	0	1,365	0.00%
2022/09/22	0	0.00	3	19.15	19.45	-3	1,365	-0.22%
2022/09/20	0	0.00	0.2	19.50	19.65	-0.2	1,354	-0.01%
2022/09/19	4	19.65	0	0.00	19.45	4	1,353	0.30%
2022/09/15	1	20.45	0	0.00	20.00	1	1,346	0.07%
2022/09/14	1	20.85	0	0.00	20.75	1	1,329	0.08%
2022/09/13	3	21.65	0	0.00	21.55	3	1,321	0.23%
2022/09/08	0	0.00	0	22.30	22.15	0	1,286	0.00%
2022/09/06	10	22.30	10	21.90	21.90	0	1,282	0.00%
2022/09/05	12	22.83	22	21.87	21.70	-10	1,267	-0.79%
2022/09/02	5	23.40	2	23.20	23.05	3	1,216	0.25%
2022/08/31	10	23.20	5	23.40	23.45	5	1,176	0.42%
2022/08/30	10	23.20	15	23.17	23.30	-5	1,141	-0.44%
2022/08/29	2	22.68	22	22.84	22.90	-20	1,098	-1.82%
2022/08/26	24	22.34	199	22.62	22.65	-175	1,051	-16.64%	大賣/鉅額交易
2022/08/25	13	21.30	56	21.43	21.50	-43	972	-4.42%
2022/08/24	5	21.26	0	0.00	21.00	5	953	0.52%
2022/08/22	50	20.91	0	0.00	20.85	50	894	5.59%
2022/08/19	0	0.00	2	19.90	19.85	-2	859	-0.23%
2022/08/18	1	18.85	0	0.00	19.20	1	858	0.12%
2022/08/17	1	19.15	0	0.00	18.95	1	866	0.12%
2022/08/16	4	18.86	5	18.70	18.95	-1	962	-0.10%
2022/08/15	2	18.35	5	18.40	18.50	-3	964	-0.31%
2022/08/12	0	0.00	5	18.10	18.10	-5	957	-0.52%
2022/08/11	10	17.83	0	0.00	17.75	10	961	1.04%
2022/08/10	6	17.84	0	0.00	17.80	6	971	0.62%
2022/08/09	0	0.00	22	17.80	17.90	-22	992	-2.22%
2022/08/05	0	0.00	140	16.94	17.15	-140	1,058	-13.23%	大賣/鉅額交易
2022/08/04	5	16.70	3	16.95	16.80	2	1,106	0.18%
2022/08/03	5	17.25	0	0.00	17.00	5	1,131	0.44%
2022/08/02	5	17.55	17	17.73	17.45	-12	1,131	-1.06%
2022/08/01	5	18.10	0	0.00	18.10	5	1,137	0.44%
2022/07/29	1	17.95	0	0.00	18.05	1	1,139	0.09%
2022/07/28	7	17.90	0	0.00	17.65	7	1,148	0.61%
2022/07/27	1	17.75	1	18.15	17.95	0	1,152	0.00%
2022/07/25	5	18.06	0	0.00	17.80	5	1,152	0.43%
2022/07/18	145	18.39	5	18.41	17.65	140	1,120	12.50%	大買/鉅額交易
2022/07/11	5	17.60	5	16.58	16.40	0	1,010	0.00%
2022/07/04	0	0.00	1	15.50	15.25	-1	1,073	-0.09%
2022/07/01	2	15.68	1	15.95	14.95	1	1,093	0.09%
2022/06/02	0	0.00	2	20.45	20.25	-2	2,072	-0.10%
2022/06/01	1	20.45	0	0.00	20.40	1	2,123	0.05%
2022/05/31	0	0.00	2	20.40	20.30	-2	2,165	-0.09%
2022/05/30	1	20.20	0	0.00	20.25	1	2,273	0.04%
2022/05/25	2	20.10	0	0.00	20.10	2	3,387	0.06%
2022/05/24	1.2	20.86	3	20.95	20.10	-1.8	3,896	-0.05%
2022/05/23	2	20.63	0	0.00	20.45	2	3,866	0.05%
2022/05/18	1	21.00	0	0.00	20.70	1	3,940	0.03%
2022/05/16	1	20.90	5	21.00	20.70	-4	4,027	-0.10%
2022/05/11	0	0.00	8	19.21	21.45	-8	4,019	-0.20%
2022/05/06	10	19.89	0	0.00	19.90	10	4,254	0.24%
2022/04/20	0	0.00	8	21.20	21.45	-8	5,013	-0.16%
2022/04/14	2	22.25	0	0.00	21.90	2	5,553	0.04%
2022/04/13	10	22.30	0	0.00	22.05	10	5,662	0.18%
2022/04/12	5	21.80	0	0.00	21.70	5	5,962	0.08%
2022/04/11	6	22.23	0	0.00	21.90	6	6,310	0.10%
2022/04/08	0	0.00	4	23.00	23.10	-4	6,486	-0.06%
2022/04/06	0	0.00	1	23.85	23.85	-1	7,014	-0.01%
2022/04/01	2	23.90	0	0.00	24.00	2	7,360	0.03%
2022/03/31	3	24.68	1	24.50	24.20	2	8,177	0.02%
2022/03/30	32	25.91	0	0.00	25.05	32	9,071	0.35%
2022/03/29	48	26.33	2	26.30	26.20	46	9,414	0.49%
2022/03/28	10	25.10	2	25.43	26.00	8	9,390	0.09%
2022/03/25	29	24.32	5	24.10	25.75	24	9,355	0.26%
2022/03/24	47	23.47	0	0.00	23.60	47	9,344	0.50%
2022/03/23	0	23.55	0	0.00	23.45	0	9,537	0.00%
2022/03/22	0	0.00	8	22.74	22.90	-8	10,163	-0.08%
2022/03/21	0	23.10	0	0.00	22.70	0	11,023	0.00%
2022/03/18	3	23.03	3	23.75	22.95	0	11,717	0.00%
2022/03/17	0	0.00	1	23.45	23.50	-1	11,713	-0.01%
2022/03/15	0	0.00	1	22.40	22.05	-1	12,051	-0.01%
2022/03/14	0	0.00	2	22.90	22.70	-2	12,076	-0.02%
2022/03/11	1	23.00	0	0.00	22.70	1	12,345	0.01%
2022/03/10	3	23.40	1	24.65	23.45	2	12,318	0.02%
2022/03/08	3	22.22	0	0.00	21.65	3	12,148	0.02%
2022/03/04	0	0.00	10	24.30	23.75	-10	12,047	-0.08%
2022/03/02	2	23.75	5	23.71	24.95	-3	11,886	-0.03%
2022/03/01	16	25.52	10	25.65	24.55	6	11,747	0.05%
2022/02/25	20	25.13	22	24.77	25.35	-2	11,240	-0.02%
2022/02/24	9	23.96	5	23.75	23.05	4	10,760	0.04%
2022/02/23	3	22.67	4	22.48	23.15	-1	10,242	-0.01%
2022/02/21	2	22.40	2	22.43	22.40	0	10,155	0.00%
2022/02/18	2	22.68	2	22.80	22.75	0	10,129	0.00%
2022/02/17	4	23.06	4	23.18	22.85	0	10,130	0.00%
2022/02/16	1	23.65	1	23.35	23.15	0	10,103	0.00%
2022/02/15	3	22.60	3	22.62	22.70	0	10,041	0.00%
2022/02/14	1	22.40	1	22.25	22.15	0	10,027	0.00%
2022/02/11	2	23.43	2	23.43	23.50	0	9,997	0.00%
2022/02/10	4	23.51	5	23.46	23.90	-1	9,955	-0.01%
2022/02/09	8	23.38	9	23.24	23.20	-1	9,870	-0.01%
2022/02/08	1	22.15	1	22.10	22.20	0	9,718	0.00%
2022/02/07	6	21.32	6	21.58	22.05	0	9,695	0.00%
2022/01/26	1	20.70	1	21.05	20.75	0	9,647	0.00%
2022/01/25	1	21.60	1	21.55	20.40	0	9,608	0.00%
2022/01/24	7	21.13	5	21.14	21.45	2	9,567	0.02%
2022/01/21	6	22.35	0	0.00	21.85	6	9,499	0.06%
2022/01/20	4	23.70	4	23.88	22.90	0	9,440	0.00%
2022/01/18	5	23.19	1	23.20	23.20	4	9,173	0.04%
2022/01/17	6	22.99	6	23.04	23.00	0	9,106	0.00%
2022/01/13	0	0.00	3	23.15	22.95	-3	8,944	-0.03%
2022/01/12	1	22.90	3	23.35	22.90	-2	8,866	-0.02%
2022/01/11	5	24.00	6	23.59	23.20	-1	8,792	-0.01%
2022/01/10	2	25.60	0	0.00	24.30	2	8,616	0.02%
2022/01/07	0	0.00	1	26.10	26.10	-1	8,443	-0.01%
2022/01/06	1	26.90	0	0.00	26.95	1	8,278	0.01%
2022/01/05	2	27.28	10	27.40	26.85	-8	8,155	-0.10%
2022/01/04	12	29.11	11	29.06	27.85	1	7,837	0.01%
2022/01/03	5	27.59	3	27.97	27.75	2	7,464	0.03%
2021/12/30	6	29.11	5	29.00	28.60	1	7,297	0.01%
2021/12/29	12	29.50	3	29.65	29.50	9	7,070	0.13%
2021/12/28	2	28.98	4	29.20	29.20	-2	6,726	-0.03%
2021/12/27	13	29.15	19	29.80	29.40	-6	6,369	-0.09%
2021/12/24	13	28.71	4	28.80	28.95	9	5,541	0.16%
2021/12/23	2	28.20	7	28.62	28.80	-5	4,591	-0.11%
2021/12/20	1	21.65	1	22.05	21.70	0	4,167	0.00%
2021/12/17	3	23.05	5	23.01	22.45	-2	4,050	-0.05%
2021/12/16	31	24.66	45	24.91	23.70	-14	3,826	-0.37%
2021/12/15	23	24.45	23	24.37	23.50	0	3,165	0.00%
2021/12/14	37	23.63	17	23.34	24.05	20	2,294	0.87%
2021/12/13	0	0.00	6	21.88	21.90	-6	1,581	-0.38%
2021/12/10	8	19.61	5	19.50	19.95	3	1,520	0.20%
2021/12/09	6	18.63	6	19.53	18.15	0	1,361	0.00%
2021/11/16	0	0.00	5	18.39	18.20	-5	697	-0.72%
2021/11/11	0	0.00	10	17.71	17.60	-10	650	-1.54%
2021/11/03	0	0.00	5	16.40	16.55	-5	651	-0.77%
2021/10/18	0	0.00	4	14.95	14.85	-4	988	-0.40%
2021/09/28	5	15.90	0	0.00	16.25	5	1,156	0.43%
2021/09/13	5	15.40	0	0.00	15.65	5	1,120	0.45%
2021/08/19	0	0.00	5	16.00	15.75	-5	1,262	-0.40%
2021/08/18	1	15.75	0	0.00	16.10	1	1,307	0.08%
2021/07/27	8	18.36	0	0.00	17.95	8	1,462	0.55%
2021/07/26	5	18.45	14	19.18	18.85	-9	1,473	-0.61%
2021/07/23	21	18.93	11	18.85	18.70	10	1,458	0.69%
2021/07/22	0	0.00	10	17.85	18.35	-10	1,363	-0.73%
2021/07/19	0	0.00	5	17.20	17.10	-5	1,480	-0.34%
2021/07/16	0	0.00	10	17.00	16.75	-10	1,553	-0.64%
2021/07/13	0	0.00	20	16.55	16.50	-20	1,613	-1.24%
2021/07/01	60	15.97	0	0.00	15.85	60	1,933	3.10%
2021/06/22	5	16.50	0	0.00	16.20	5	2,884	0.17%
2021/06/16	0	0.00	1	17.40	16.85	-1	3,040	-0.03%
2021/06/07	5	17.30	0	0.00	17.55	5	3,437	0.15%
2021/05/28	5	19.00	0	0.00	19.00	5	3,564	0.14%
2021/05/27	5	19.00	0	0.00	18.90	5	3,589	0.14%
2021/05/25	0	0.00	10	20.00	20.00	-10	3,668	-0.27%
2021/05/13	0	0.00	129	16.75	17.50	-129	3,997	-3.23%	大賣/鉅額交易
2021/05/11	0	0.00	1	18.95	18.15	-1	4,013	-0.02%
2021/05/10	1	20.10	0	0.00	20.05	1	3,992	0.03%
2021/05/07	0	0.00	5	20.80	20.90	-5	3,985	-0.13%
2021/05/04	2	20.13	2	19.25	19.30	0	3,963	0.00%
2021/04/29	0	0.00	1	21.80	21.30	-1	3,936	-0.03%
2021/04/28	0	0.00	10	22.08	22.00	-10	3,996	-0.25%
2021/04/26	1	23.50	5	24.28	23.40	-4	3,981	-0.10%
2021/04/22	5	20.72	7	20.51	20.30	-2	3,858	-0.05%
2021/04/21	1	22.85	1	22.45	22.05	0	3,929	0.00%
2021/04/19	2	22.90	0	0.00	22.60	2	3,954	0.05%
2021/04/16	1	24.05	0	0.00	23.30	1	3,936	0.03%
2021/04/15	0	0.00	7	23.36	23.90	-7	3,913	-0.18%
2021/04/14	1	22.45	0	0.00	22.60	1	3,887	0.03%
2021/04/12	12	23.70	10	24.08	23.50	2	3,803	0.05%
2021/04/09	3	24.02	0	0.00	23.70	3	3,782	0.08%
2021/04/08	1	24.50	41	24.49	24.30	-40	3,737	-1.07%
2021/04/07	6	25.50	5	25.04	24.00	1	3,714	0.03%
2021/04/06	2	24.55	1	24.90	25.10	1	3,660	0.03%
2021/04/01	6	21.97	7	22.15	22.90	-1	3,537	-0.03%
2021/03/31	2	20.88	3	20.92	20.85	-1	3,478	-0.03%
2021/03/30	60	20.47	18	20.68	20.05	42	3,557	1.18%
2021/03/29	0	0.00	5	18.60	19.95	-5	3,370	-0.15%
2021/03/26	1	18.00	4	18.11	18.15	-3	3,209	-0.09%
2021/03/24	2	18.35	0	0.00	18.50	2	3,255	0.06%
2021/03/22	5	18.25	0	0.00	18.05	5	3,250	0.15%
2021/03/18	0	0.00	1	18.75	18.50	-1	3,206	-0.03%
2021/03/15	3	17.97	0	0.00	17.85	3	3,122	0.10%
2021/03/12	5	17.75	0	0.00	17.95	5	3,061	0.16%
2021/03/11	0	0.00	10	16.40	17.45	-10	2,965	-0.34%
2021/03/09	0	0.00	2	16.20	16.40	-2	2,827	-0.07%
2021/02/25	10	16.37	1	16.35	15.80	9	2,605	0.35%
2021/02/24	2	16.90	5	16.08	16.80	-3	2,510	-0.12%
2021/02/23	5	14.87	0	0.00	16.20	5	2,401	0.21%
2021/02/22	0	0.00	4	14.93	14.95	-4	2,333	-0.17%
2021/02/19	0	0.00	2	14.13	14.85	-2	2,233	-0.09%
2021/02/18	2	13.50	3	13.70	13.60	-1	2,108	-0.05%
2021/02/03	0	0.00	4	13.40	13.20	-4	2,001	-0.20%
2021/02/02	4	12.00	0	0.00	13.20	4	1,943	0.21%
2021/01/21	1	14.00	1	12.85	13.70	0	1,787	0.00%
2021/01/20	1	13.00	0	0.00	13.00	1	1,696	0.06%
2021/01/18	0	0.00	3	12.45	12.75	-3	1,635	-0.18%
2021/01/15	4	13.45	0	0.00	13.30	4	1,610	0.25%
2021/01/14	4	13.89	86	12.69	14.10	-82	1,548	-5.29%
2021/01/13	0	0.00	10	12.45	12.95	-10	1,389	-0.72%
2021/01/12	3	11.87	0	0.00	11.80	3	1,342	0.22%
2021/01/11	10	11.05	0	0.00	11.75	10	1,307	0.76%
2021/01/07	1	10.65	0	0.00	10.90	1	1,270	0.08%
2021/01/06	25	11.17	0	0.00	10.85	25	1,254	1.99%
2021/01/05	15	11.35	0	0.00	11.45	15	1,230	1.22%
2021/01/04	30	11.87	0	0.00	11.70	30	1,205	2.49%
2020/12/31	0	0.00	7	12.05	11.90	-7	1,182	-0.59%
2020/12/29	15	12.02	0	0.00	11.90	15	1,128	1.33%
2020/12/28	5	13.20	0	0.00	13.10	5	1,020	0.49%
2020/12/25	5	13.40	12	13.59	13.30	-7	978	-0.72%
2020/12/24	17	13.27	110	12.98	13.85	-93	867	-10.72%	大賣/
2020/12/23	0	0.00	210	11.42	12.85	-210	662	-31.70%	大賣/鉅額交易
2020/12/22	40	10.90	92.7	11.49	11.70	-52.7	558	-9.44%
2020/12/21	57	11.09	1	11.05	11.15	56	509	10.99%
2020/12/18	10	11.50	13	11.74	11.55	-3	484	-0.62%
2020/12/17	3	11.30	130	11.07	11.30	-127	386	-32.83%	大賣/鉅額交易
2020/12/16	0	0.00	80	10.03	10.30	-80	304	-26.30%
2020/12/11	1	9.30	15	9.08	9.30	-14	253	-5.52%
2020/12/09	10	8.35	0	0.00	8.30	10	176	5.67%
2020/12/08	0	0.00	28	8.33	8.36	-28	186	-14.98%
2020/12/04	25	8.31	0	0.00	8.26	25	177	14.07%
2020/11/16	0	0.00	3	7.78	7.86	-3	178	-1.68%
2020/09/29	0	0.00	2	7.80	7.79	-2	270	-0.74%
2020/09/17	0	0.00	2	8.57	8.58	-2	260	-0.77%
2020/09/08	0	0.00	3	7.75	7.84	-3	215	-1.39%
2020/09/07	0	0.00	9	7.73	7.79	-9	213	-4.21%
2020/08/27	0	0.00	2	7.80	7.80	-2	205	-0.97%
2020/08/13	0	0.00	30	7.20	7.23	-30	184	-16.24%
2020/08/10	0	0.00	7	7.20	7.10	-7	183	-3.81%
2020/08/05	0	0.00	3	7.16	7.17	-3	193	-1.55%
2020/08/04	0	0.00	9	7.13	7.15	-9	194	-4.62%
2020/08/03	0	0.00	10	7.01	7.16	-10	194	-5.14%
2020/07/31	0	0.00	91	7.07	7.16	-91	192	-47.20%
2020/07/15	0	0.00	7	7.80	7.85	-7	234	-2.99%
2020/06/24	0	0.00	7	6.59	6.60	-7	173	-4.03%
2020/06/16	7	6.72	0	0.00	6.74	7	174	4.01%
2020/05/18	5	6.79	0	0.00	6.81	5	202	2.46%
2020/05/14	7	6.87	0	0.00	6.73	7	200	3.48%
2020/05/11	0	0.00	7	6.64	6.72	-7	186	-3.75%
2020/05/05	10	6.55	0	0.00	6.52	10	187	5.33%
2020/05/04	0	0.00	10	6.73	6.61	-10	187	-5.32%
2020/04/30	0	0.00	4	6.86	6.86	-4	187	-2.13%
2020/04/29	7	7.01	0	0.00	6.84	7	191	3.66%
2020/04/27	7	6.49	0	0.00	6.56	7	182	3.84%
2020/04/24	14	6.39	0	0.00	6.54	14	180	7.76%
2020/04/16	0	0.00	7	6.00	6.08	-7	151	-4.61%
2020/04/15	0	0.00	12	5.80	6.02	-12	151	-7.90%
2020/04/14	0	0.00	9	5.59	5.74	-9	149	-6.00%
2020/04/13	0	0.00	23	5.55	5.48	-23	150	-15.32%
2020/04/10	0	0.00	31	5.43	5.65	-31	149	-20.69%
2020/04/09	0	0.00	14	5.35	5.40	-14	149	-9.34%
2020/04/08	0	0.00	10	5.19	5.30	-10	148	-6.73%
2020/04/01	0	0.00	7	5.13	5.11	-7	146	-4.78%
2020/03/20	17	4.87	0	0.00	4.87	17	159	10.63%
2020/03/18	5	5.04	6	5.19	5.15	-1	149	-0.67%
2020/03/17	94	5.11	0	0.00	5.20	94	150	62.65%
2020/03/16	32	5.47	5	5.79	5.43	27	144	18.68%
2020/03/13	25	5.46	68	5.50	5.99	-43	144	-29.75%
2020/03/12	9	6.31	0	0.00	6.06	9	136	6.60%
2020/03/11	17	6.52	0	0.00	6.50	17	132	12.88%
2020/03/10	1	6.50	0	0.00	6.67	1	135	0.74%
2020/03/09	1	6.78	0	0.00	6.67	1	136	0.73%
2020/03/02	4	6.80	0	0.00	6.78	4	136	2.93%
2020/02/27	3	7.00	0	0.00	6.93	3	137	2.18%
2020/02/26	6	7.00	0	0.00	7.09	6	138	4.33%
2020/02/20	0	0.00	21	7.15	7.19	-21	140	-14.95%
2020/02/17	0	0.00	2	7.20	7.20	-2	142	-1.40%
2020/02/13	0	0.00	3	7.18	7.20	-3	144	-2.08%
2020/02/07	0	0.00	16	6.95	6.95	-16	145	-11.03%
2020/02/06	2	7.03	0	0.00	7.08	2	147	1.36%
2020/02/05	1	7.06	0	0.00	7.00	1	147	0.68%
2020/01/30	0	0.00	13	7.20	7.19	-13	141	-9.22%
2020/01/15	6	7.99	0	0.00	7.96	6	138	4.34%
2020/01/13	5	7.90	0	0.00	7.89	5	141	3.52%
2020/01/09	1	7.88	0	0.00	7.85	1	140	0.71%
2020/01/08	5	7.96	0	0.00	7.90	5	140	3.56%
2020/01/07	8	8.05	0	0.00	7.94	8	143	5.57%
2020/01/06	2	8.06	0	0.00	8.02	2	165	1.21%
2019/12/30	1	8.20	0	0.00	8.21	1	178	0.56%
2019/12/27	10	8.19	7	8.20	8.20	3	182	1.64%
2019/12/26	6	8.20	0	0.00	8.20	6	182	3.29%
2019/12/23	10	8.30	0	0.00	8.20	10	193	5.16%
2019/12/20	10	8.35	0	0.00	8.29	10	259	3.86%
2019/12/18	17	8.29	0	0.00	8.33	17	353	4.81%
2019/12/05	1	8.39	0	0.00	8.33	1	349	0.29%
2019/12/02	0	0.00	1	8.50	8.48	-1	349	-0.29%
2019/09/25	0	0.00	5	10.10	9.62	-5	429	-1.16%
2019/09/24	0	0.00	2	9.46	9.65	-2	365	-0.55%
2019/09/20	3	8.50	0	0.00	8.50	3	273	1.10%
2019/08/22	1	9.00	1	9.00	8.90	0	289	0.00%
2019/08/20	0	0.00	1	9.18	9.10	-1	299	-0.33%
2019/08/19	1	8.76	1	8.92	8.96	0	299	0.00%
2019/08/06	0	0.00	1	8.46	8.40	-1	316	-0.32%
2019/08/05	1	8.76	0	0.00	8.72	1	336	0.30%
2019/08/02	6	9.01	0	0.00	8.99	6	350	1.71%
2019/07/31	1	9.15	1	9.13	9.12	0	365	0.00%
2019/07/30	2	9.40	1	9.30	9.23	1	370	0.27%
2019/07/25	3	9.20	0	0.00	9.11	3	408	0.73%
2019/07/23	3	9.27	0	0.00	9.23	3	419	0.71%
2019/07/22	1	9.10	0	0.00	9.13	1	411	0.24%
2019/07/10	4	9.15	1	9.13	9.20	3	609	0.49%
2019/07/09	6	9.14	1	9.15	9.24	5	616	0.81%
2019/07/08	4	9.20	0	0.00	9.16	4	620	0.64%
2019/07/05	3	9.04	0	0.00	9.30	3	622	0.48%
2019/07/01	0	0.00	5	8.70	8.75	-5	636	-0.79%
2019/06/19	5	8.46	0	0.00	8.52	5	801	0.62%
2019/06/14	2	8.80	0	0.00	8.71	2	899	0.22%
2019/06/13	4	8.80	0	0.00	8.80	4	911	0.44%
2019/06/12	2	8.80	0	0.00	8.82	2	932	0.21%
2019/06/06	1	8.90	0	0.00	8.80	1	1,097	0.09%
2019/05/22	8	9.20	0	0.00	9.13	8	1,206	0.66%
2019/05/17	5	9.06	0	0.00	9.07	5	1,244	0.40%
2019/05/16	1	9.80	1	9.72	9.53	0	1,274	0.00%
2019/05/15	1	9.95	1	9.86	9.79	0	1,285	0.00%
2019/05/14	1	9.91	1	9.87	9.90	0	1,304	0.00%
2019/05/13	1	10.20	1	10.00	9.75	0	1,314	0.00%
2019/05/10	0	0.00	1	10.80	10.40	-1	1,311	-0.08%
2019/05/03	3	11.70	8	11.85	11.85	-5	1,732	-0.29%
2019/05/02	3	11.00	0	0.00	11.40	3	1,701	0.18%
2019/04/30	18	10.83	1	10.90	11.00	17	1,724	0.99%
2019/04/29	1	10.95	0	0.00	10.90	1	1,749	0.06%
2019/04/26	6	11.43	0	0.00	11.40	6	1,750	0.34%
2019/04/24	3	11.45	1	11.45	11.45	2	1,782	0.11%
2019/04/23	1	11.30	1	11.50	11.45	0	1,794	0.00%
2019/04/22	1	11.75	0	0.00	11.60	1	1,814	0.06%
2019/04/19	2	11.85	2	12.03	12.10	0	1,867	0.00%
2019/04/18	1	11.25	2	11.55	11.80	-1	1,806	-0.06%
2019/04/16	0	0.00	1	11.00	11.00	-1	1,782	-0.06%
2019/04/15	2	10.90	0	0.00	10.85	2	1,833	0.11%
2019/04/12	11	11.12	0	0.00	11.00	11	1,882	0.58%
2019/04/11	16	11.13	1	11.25	11.15	15	1,998	0.75%
2019/04/03	0	0.00	1	11.30	11.25	-1	2,414	-0.04%
2019/04/02	5	11.33	1	11.15	11.10	4	2,483	0.16%
2019/04/01	4	11.26	2	11.35	11.15	2	2,525	0.08%
2019/03/29	30	10.71	0	0.00	10.70	30	2,509	1.20%
2019/03/28	33	11.01	0	0.00	10.95	33	2,505	1.32%
2019/03/27	57	11.23	1	11.20	11.20	56	2,506	2.23%
2019/03/26	134	11.30	0	0.00	11.30	134	2,520	5.32%	大買/鉅額交易
2019/03/25	31	11.31	0	0.00	11.25	31	2,528	1.23%
2019/03/22	42	12.20	2	12.25	12.15	40	2,503	1.60%
2019/03/21	17	12.36	13	12.39	12.35	4	2,487	0.16%
2019/03/20	0	0.00	1	12.40	12.35	-1	2,498	-0.04%
2019/03/19	1	12.60	0	0.00	12.55	1	2,500	0.04%
2019/03/15	2	12.53	1	12.50	12.45	1	2,604	0.04%
2019/03/14	7	12.71	1	12.80	12.65	6	2,742	0.22%
2019/03/13	3	12.35	1	12.60	12.75	2	2,794	0.07%
2019/03/12	1	12.30	0	0.00	12.25	1	2,687	0.04%
2019/03/08	15	12.28	8	12.28	12.25	7	2,680	0.26%
2019/03/07	11	12.40	1	12.45	12.35	10	2,671	0.37%
2019/03/04	0	0.00	1	12.65	12.60	-1	2,642	-0.04%
2019/02/27	1	12.65	0	0.00	12.60	1	2,641	0.04%
2019/02/26	1	12.60	1	12.80	12.85	0	2,638	0.00%
2019/02/25	1	12.70	2	12.78	12.55	-1	2,633	-0.04%
2019/02/22	1	12.70	1	12.80	12.80	0	2,672	0.00%
2019/02/21	1	12.90	1	12.85	12.80	0	2,699	0.00%
2019/02/20	1	12.90	1	12.85	12.85	0	2,689	0.00%
2019/02/19	3	12.85	1	12.95	12.80	2	2,678	0.07%
2019/02/18	7	12.99	0	0.00	12.70	7	2,669	0.26%
2019/02/15	5	12.83	5	12.79	13.10	0	2,642	0.00%
2019/02/14	1	13.35	0	0.00	13.35	1	2,595	0.04%
2019/02/13	3	13.40	0	0.00	13.35	3	2,579	0.12%
2019/02/12	1	13.25	11	13.11	13.25	-10	2,552	-0.39%
2019/01/30	12	13.30	0	0.00	13.20	12	2,518	0.48%
2019/01/29	15	13.48	0	0.00	13.45	15	2,464	0.61%
2019/01/28	9	14.54	2	15.18	13.80	7	2,424	0.29%
2019/01/25	0	0.00	1	14.10	14.20	-1	2,199	-0.05%
2019/01/24	27	13.83	61	13.85	13.70	-34	2,131	-1.59%
2019/01/23	2	13.35	2	13.43	13.45	0	2,036	0.00%
2019/01/22	11	13.36	11	13.72	13.25	0	2,016	0.00%
2019/01/21	2	13.43	2	13.55	13.60	0	1,984	0.00%
2019/01/18	1	13.30	1	13.45	13.30	0	1,956	0.00%
2019/01/17	1	13.40	0	0.00	13.25	1	1,943	0.05%
2019/01/16	1	13.35	1	13.45	13.50	0	1,927	0.00%
2019/01/15	1	13.10	1	13.20	13.20	0	1,900	0.00%
2019/01/14	2	13.33	1	13.25	13.25	1	1,880	0.05%
2019/01/11	6	13.60	5	13.68	13.45	1	1,850	0.05%
2019/01/10	1	13.20	1	13.40	13.35	0	1,770	0.00%
2019/01/09	5	13.30	0	0.00	13.25	5	1,750	0.29%
2019/01/08	1	13.50	1	13.45	13.40	0	1,722	0.00%
2019/01/07	1	13.60	1	13.85	13.55	0	1,696	0.00%
2019/01/04	61	13.11	2	13.33	13.30	59	1,638	3.60%
2019/01/03	20	13.90	22	14.32	13.70	-2	1,582	-0.13%
2019/01/02	3	13.90	18.1	13.65	14.50	-15.1	1,460	-1.03%
2018/12/28	5	13.60	81	13.60	13.60	-76	1,253	-6.06%
2018/12/27	1	12.40	26	12.61	12.40	-25	1,057	-2.36%
2018/12/26	20	12.08	6	12.13	12.05	14	1,023	1.37%
2018/12/25	62	12.19	1	12.50	12.05	61	1,009	6.04%
2018/12/24	0	0.00	31	12.71	12.75	-31	932	-3.33%
2018/12/22	2	11.55	2	11.63	11.60	0	878	0.00%
2018/12/21	0	0.00	1	11.30	11.70	-1	869	-0.11%
2018/12/20	13	11.47	2	11.65	11.35	11	856	1.28%
2018/12/19	12	11.79	0	0.00	11.70	12	841	1.43%
2018/12/18	19	12.01	0	0.00	12.05	19	822	2.31%
2018/12/13	49	12.26	0	0.00	12.15	49	748	6.54%
2018/12/11	2	12.60	2	12.65	12.10	0	675	0.00%
2018/12/10	0	0.00	2	11.80	12.10	-2	577	-0.35%
2018/12/07	2	12.25	0	0.00	12.00	2	505	0.40%
2018/12/05	11	10.15	0	0.00	10.45	11	251	4.38%
2018/11/29	50	10.05	0	0.00	9.99	50	223	22.39%
2018/06/15	0	0.00	3	9.10	9.15	-3	116	-2.59%
2018/06/11	3	9.03	0	0.00	9.13	3	113	2.64%
2018/03/14	0	0.00	2	9.50	9.59	-2	119	-1.67%
2018/02/23	0	0.00	1	8.69	8.69	-1	119	-0.84%
2018/02/12	3	8.54	0	0.00	8.47	3	128	2.33%
2018/02/09	0	0.00	3	8.58	8.60	-3	132	-2.27%
2018/02/08	3	8.62	6	8.86	8.66	-3	135	-2.22%
2018/02/07	6	8.55	0	0.00	8.51	6	138	4.34%
2018/02/06	0	0.00	2	8.35	8.89	-2	155	-1.29%
2018/02/02	0	0.00	1	8.85	8.85	-1	154	-0.65%
2018/01/31	0	0.00	6	8.77	8.97	-6	166	-3.59%
2018/01/26	0	0.00	5	8.94	8.85	-5	177	-2.82%
2018/01/25	0	0.00	2	8.74	8.85	-2	189	-1.05%
2018/01/24	0	0.00	5	8.94	8.86	-5	214	-2.34%
2018/01/23	0	0.00	1	8.99	8.90	-1	254	-0.39%
2018/01/16	0	0.00	3	8.87	8.86	-3	273	-1.10%
2018/01/15	0	0.00	3	8.91	8.90	-3	285	-1.05%
2018/01/12	0	0.00	2	8.93	9.12	-2	290	-0.69%
2018/01/09	0	0.00	1	9.67	9.49	-1	330	-0.30%