台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)
可現股當沖
  • 股價
    15.45
  • 漲跌
    ▼0.25
  • 漲幅
    -1.59%
  • 成交量
    1,200
  • 產業
    上櫃 電子通路類股
  • 102人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
尚立 (3360)籌碼相關-元富-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00115.4515.45-15,518-0.02%
2024/03/2000.003016.7016.55-305,391-0.56%
2024/03/1500.00817.9917.50-85,340-0.15%
2024/03/1400.00118.3517.85-15,332-0.02%
2024/03/133118.481718.0618.20145,3100.26%
2024/03/12118.752118.4518.90-205,196-0.38%
2024/03/08118.401118.2317.45-105,091-0.20%
2024/03/07918.9700.0018.3095,0250.18%
2024/03/06119.70120.0020.0004,9420.00%
2024/03/0500.00319.6519.65-34,894-0.06%
2024/03/012822.85721.7921.00214,6430.45%
2024/02/29120.10120.4022.0504,0720.00%
2024/02/27521.27420.0520.0513,9150.03%
2024/02/26321.081022.0521.90-73,853-0.18%
2024/02/23521.541021.1521.20-53,799-0.13%
2024/02/2200.00119.3520.05-13,700-0.03%
2024/02/21119.2000.0019.2513,6600.03%
2024/02/19119.6500.0019.6513,6120.03%
2024/02/16320.2700.0020.4033,5710.08%
2024/02/15219.0300.0019.7023,5010.06%
2024/02/051019.0500.0019.10103,4530.29%
2024/02/021921.9000.0021.15193,3390.57%
2024/02/0100.00121.9521.15-13,255-0.03%
2024/01/311321.615222.3022.35-393,090-1.26%
2024/01/30119.858.219.7620.35-7.22,307-0.31%
2024/01/29817.9014.918.5718.50-6.91,683-0.41%
2024/01/26716.893917.5017.50-321,093-2.93%
2024/01/24113.2500.0014.5513370.30%
2024/01/17114.4000.0013.6012530.39%
2024/01/0800.00113.2013.15-1162-0.61%
2023/12/28113.3000.0012.9011500.67%
2023/11/29812.5400.0012.908908.89%
2023/11/21212.0500.0012.102583.40%
2023/10/19012.0000.0012.0001120.00%
2023/09/13012.8500.0012.6501600.00%
2023/09/1100.00112.6512.75-1175-0.57%
2023/09/07112.95212.9013.05-1187-0.53%
2023/08/25412.4000.0012.3043251.23%
2023/08/24112.3500.0012.2513250.31%
2023/06/2900.00113.8513.85-1289-0.35%
2023/06/2100.00414.0514.05-4283-1.41%
2023/06/20214.1500.0014.1022810.71%
2023/06/1600.00614.9414.95-6272-2.20%
2023/06/15514.8500.0014.8552631.90%
2023/06/12114.7500.0014.7012450.41%
2023/06/06115.0500.0015.0512250.44%
2023/06/05114.9000.0014.8012110.47%
2023/06/021515.0700.0015.05151957.68%
2023/06/0100.002714.4414.40-27136-19.80%
2023/05/11213.3500.0013.4021071.86%
2023/05/10213.5000.0013.5521041.91%
2023/05/09313.6500.0013.653973.08%
2023/05/04113.7500.0013.7511010.99%
2023/04/25113.6500.0013.7011040.96%
2023/04/21213.7300.0013.7021051.90%
2023/04/19513.8500.0013.8551034.81%
2023/04/18113.8000.0013.7511040.96%
2023/04/11413.9000.0013.854984.06%
2023/03/31114.1000.0014.001871.15%
2023/03/30114.0500.0014.051851.16%
2023/03/15213.98213.9013.950800.00%
2023/03/13614.0000.0013.956817.40%
2023/03/0300.00214.2514.20-269-2.88%
2023/03/01214.30214.2014.150690.00%
2023/02/242414.142414.0514.150670.00%
2023/02/23114.05114.0014.100660.00%
2023/02/09413.9000.0013.804675.92%
2023/02/08213.8000.0013.802672.95%
2023/02/07113.9000.0013.801661.50%
2023/02/031014.101014.0014.000650.00%
2023/01/310.714.1000.0013.750.7561.21%
2022/12/21413.4000.0013.354616.46%
2022/08/260.114.3000.0014.300.11430.05%
2022/08/250.414.3000.0014.350.41560.23%
2022/07/0600.00514.8514.85-5325-1.54%
2022/05/091116.6300.0016.15114422.49%
2022/04/27117.2500.0017.3014140.24%
2022/04/212117.9000.0017.80213975.28%
2022/04/11118.0500.0017.9513690.27%
2022/04/07217.5500.0017.3523550.56%
2022/04/06117.5000.0017.5513580.28%
2022/04/0100.00217.5017.60-2374-0.53%
2022/03/291017.8000.0017.50103822.61%
2022/03/251017.2000.0017.20105051.98%
2022/03/243317.5600.0017.50334916.71%
2022/03/211016.5000.0016.50104232.36%
2022/03/18316.4500.0016.4034200.71%
2022/03/16216.2500.0016.4024190.48%
2022/03/141016.5500.0016.40104142.41%
2022/02/21015.8500.0015.6003780.00%
2022/02/1800.005915.8015.85-59383-15.39%
2022/01/13115.8000.0015.7514030.25%
2022/01/11115.4500.0015.2013920.25%
2022/01/03516.1000.0015.9053741.34%
2021/12/2800.005015.9516.40-50359-13.90%
2021/12/2400.00215.8515.60-2331-0.60%
2021/12/22216.4500.0016.2023140.64%
2021/12/17115.4000.0015.1511680.59%
2021/12/10115.25115.2015.1501670.00%
2021/11/1900.00415.4015.25-4186-2.15%
2021/11/1100.001015.3015.15-10138-7.20%
2021/11/01414.3500.0014.2041293.09%
2021/09/14115.65115.5515.5501990.00%
2021/09/1000.00415.3315.35-4170-2.34%
2021/09/0900.00115.3515.30-1170-0.59%
2021/09/02515.5200.0015.3051742.87%
2021/07/29215.5000.0015.6022420.83%
2021/07/26815.7800.0015.7082643.02%
2021/07/2300.00115.6515.65-1276-0.36%
2021/07/14216.0000.0016.0523550.56%
2021/06/2200.00315.5515.35-3688-0.44%
2021/06/1500.001015.4515.50-10701-1.43%
2021/06/111015.6000.0015.50107041.42%
2021/06/07115.5000.0015.7517230.14%
2021/05/11116.1000.0015.8516980.14%
2021/05/041016.6500.0016.40106811.47%
2021/04/2700.00517.6517.70-5657-0.76%
2021/04/2600.001017.6017.60-10658-1.52%
2021/04/20117.8500.0017.8517290.14%
2021/04/191017.3500.0017.35107131.40%
2021/04/161017.30117.5017.3597101.27%
2021/04/091217.4200.0017.55126121.96%
2021/04/08118.95219.2518.90-1552-0.18%
2021/04/07617.003017.9918.00-24460-5.21%
2021/03/311416.1200.0016.20143703.78%
2021/03/031915.5100.0015.35193615.26%
2021/02/191015.0000.0015.10103642.74%
2021/02/18515.0000.0015.0553651.37%
2021/02/04114.6500.0014.6013710.27%
2021/02/031014.7500.0014.70103732.68%
2021/01/291015.0000.0014.80103752.66%
2021/01/22215.0500.0015.0523610.55%
2021/01/18216.6000.0016.6523220.62%
2021/01/0600.00215.3015.00-2225-0.89%
2020/12/23115.1500.0015.1512200.45%
2020/12/21115.1500.0015.1512250.44%
2020/12/09515.7100.0015.3552342.13%
2020/12/011015.7500.0015.70102054.86%
2020/11/301015.6000.0015.60102054.87%
2020/11/271015.5500.0015.55102064.83%
2020/11/23515.7000.0015.5552192.28%
2020/11/20415.4000.0015.6042171.84%
2020/11/16315.0000.0015.2532101.43%
2020/07/0900.00317.2016.90-3523-0.57%
2020/07/0800.00317.1017.10-3500-0.60%
2020/05/22116.9000.0017.0014710.21%
2020/05/05214.5000.0014.6023660.55%
2020/04/20214.0000.0014.0023860.52%
2020/04/08113.1500.0013.7013820.26%
2020/03/03115.7500.0015.6514880.20%
2020/02/07117.0000.0016.8516160.16%
2019/12/2300.000.218.0018.15-0.21,040-0.02%
2019/12/0500.00118.4518.35-11,231-0.08%
2019/11/20218.58318.3518.45-11,272-0.08%
2019/11/18119.00219.0519.05-11,268-0.08%
2019/11/11319.5700.0019.5531,2830.23%
2019/11/07221.6800.0021.6021,3330.15%
2019/11/06222.0500.0021.9021,3410.15%
2019/11/0400.00322.5522.15-31,341-0.22%
2019/11/011222.71122.5522.55111,3390.82%
2019/10/2500.001322.4022.10-131,306-1.00%
2019/10/171322.0000.0021.90131,2801.02%
2019/10/0100.00223.3022.90-21,237-0.16%
2019/09/18222.4500.0022.1521,1990.17%
2019/09/0900.001122.4122.40-111,102-1.00%
2019/08/161122.4000.0022.20111,0871.01%
2019/08/1400.00523.2022.65-51,080-0.46%
2019/08/12823.54323.8023.9551,0540.47%
2019/08/0600.00321.7022.35-3969-0.31%
2019/08/05322.4000.0022.5039600.31%
2019/07/3100.001223.3423.25-12957-1.25%
2019/07/301423.082223.4522.70-8934-0.86%
2019/07/25822.3000.0022.2588600.93%
2019/07/23722.8000.0022.6078920.78%
2019/07/22422.5500.0022.8048990.44%
2019/07/1200.00122.8522.85-1950-0.11%
2019/07/1100.00922.9723.00-9960-0.94%
2019/07/10222.3300.0022.5529760.20%
2019/07/09722.66322.9022.4541,0020.40%
2019/07/04321.8000.0021.7039900.30%
2019/06/28221.15221.4021.9001,0660.00%
2019/06/1100.00220.3820.95-22,142-0.09%
2019/06/10118.8500.0019.0512,2210.05%
2019/05/17120.5000.0019.8013,5290.03%
2019/04/2900.004022.5423.20-403,473-1.15%
2019/04/2500.00323.8523.90-33,479-0.09%
2019/04/16323.5800.0023.6033,6250.08%
2019/04/10125.6000.0025.4013,5500.03%
2019/04/0900.00225.7025.80-23,535-0.06%
2019/04/0800.00126.2525.75-13,496-0.03%
2019/04/01125.602325.5825.15-223,391-0.65%
2019/03/292324.6700.0024.70233,3550.69%
2019/03/2800.001225.1025.10-123,320-0.36%
2019/03/2100.00226.8026.50-23,082-0.06%
2019/03/191226.4000.0026.20122,9930.40%
2019/03/18226.0000.0025.9022,9200.07%
2019/03/154026.4300.0026.55402,8391.41%
2019/03/1400.003724.1024.80-372,483-1.49%
2019/03/13323.4500.0023.7032,2360.13%
2019/03/124723.612323.4723.60242,1161.13%
2019/03/111022.9500.0022.80101,9260.52%
2019/03/05222.80122.7522.7511,8450.05%
2019/02/27422.24222.4022.5021,6630.12%
2019/02/269022.039022.2722.6501,5810.00%
2019/02/1800.00119.0519.50-11,021-0.10%
2018/12/28816.8000.0016.6581,3470.59%
2018/12/11118.5000.0018.5511,7250.06%
2018/11/1500.00319.3019.10-31,869-0.16%
2018/11/14319.6500.0019.3531,8670.16%
2018/11/0500.00219.8019.80-21,994-0.10%
2018/11/02219.0500.0018.9022,2950.09%
2018/10/2600.00918.8718.05-92,435-0.37%
2018/10/2500.00119.0018.85-12,505-0.04%
2018/10/24220.5500.0020.1522,5930.08%
2018/10/2300.00121.2020.40-12,650-0.04%
2018/10/18120.9500.0020.8013,0930.03%
2018/10/1500.00319.0218.85-33,351-0.09%
2018/10/12319.0300.0019.0533,4670.09%
2018/09/2700.00220.1520.00-24,022-0.05%
2018/09/26220.3000.0020.3524,2290.05%
2018/09/253019.503019.8520.1004,3120.00%
2018/09/06120.85120.7020.7005,8900.00%
2018/08/2400.00520.4520.40-56,086-0.08%
2018/08/2300.00220.7020.80-26,082-0.03%
2018/08/1400.00121.3521.30-15,989-0.02%
2018/08/0900.00124.0023.20-15,820-0.02%
2018/08/07122.2500.0022.0015,4080.02%
2018/08/0100.00123.1522.65-15,263-0.02%
2018/07/301122.905022.8922.70-395,042-0.77%
2018/07/274922.721022.9523.10394,9570.79%
2018/07/267123.336423.5722.3074,7450.15%
2018/07/25122.5500.0022.3014,4360.02%
2018/07/2300.001021.8521.95-104,187-0.24%
2018/07/201120.831221.2122.50-14,097-0.02%
2018/07/1700.00220.6520.60-23,696-0.05%
2018/07/10221.9800.0022.0023,4790.06%
2018/07/05123.253122.9022.15-303,041-0.99%
2018/07/043021.402221.0723.4582,8420.28%
2018/07/032221.50121.9021.35212,6040.81%
2018/07/021021.3512021.3521.20-1102,458-4.47% 大賣/鉅額交易
2018/06/2911221.941721.9122.15952,3424.06% 大買/
2018/06/283419.311820.3220.80161,8460.87%
2018/06/273418.593418.8818.9501,4630.00%
2018/06/2600.002516.9517.25-251,301-1.92%
2018/06/253018.65518.7018.20251,2601.98%
2018/06/20718.56718.3418.4001,0180.00%
2018/06/19118.45118.6017.9009780.00%
2018/06/153018.153019.0018.8509510.00%
2018/06/1300.00617.3818.20-6719-0.83%
2018/06/06116.65616.9017.30-5390-1.28%
2018/04/17113.9500.0013.9013210.31%
2018/04/11114.6500.0014.3513290.30%
2018/04/10114.6500.0014.6013330.30%
2018/03/2100.00515.0015.50-5418-1.20%
2018/03/08515.3500.0015.3053811.31%
尚立 相關文章