典範 (3372)-元富-花蓮券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
17.45
漲跌
▼0.25
漲幅
-1.41%
成交量
828張
產業
上櫃半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	18.00	17.65	-1	4,577	-0.02%
2024/04/25	0	0.00	6	17.54	17.65	-6	4,573	-0.13%
2024/04/24	6	18.05	0	0.00	18.00	6	4,569	0.13%
2024/04/23	2	17.40	0	0.00	17.30	2	4,559	0.04%
2024/04/22	0.3	17.50	1	17.75	17.20	-0.7	4,556	-0.02%
2024/04/19	1.2	18.08	3	18.28	18.00	-1.8	4,545	-0.04%
2024/04/18	3	18.85	0	0.00	18.85	3	4,514	0.07%
2024/04/17	3	19.20	4	19.40	19.50	-1	4,498	-0.02%
2024/04/16	4	19.05	1	19.15	18.45	3	4,476	0.07%
2024/04/15	12	20.30	11	20.39	19.75	1	4,435	0.02%
2024/04/12	1	21.30	8	20.90	21.40	-7	4,370	-0.16%
2024/04/11	22	20.64	20	20.64	20.75	2	4,297	0.05%
2024/04/10	0	0.00	5	20.15	20.10	-5	4,174	-0.12%
2024/04/02	20	19.05	0	0.00	19.30	20	4,086	0.49%
2024/04/01	23	19.41	11	19.42	19.15	12	4,032	0.30%
2024/03/25	4	18.95	13	18.98	19.05	-9	3,863	-0.23%
2024/03/22	13	19.12	3	18.80	19.00	10	3,835	0.26%
2024/03/21	13	19.28	0	0.00	19.25	13	3,823	0.34%
2024/03/20	1	19.50	0	0.00	19.35	1	3,941	0.03%
2024/03/19	4	20.45	6	20.64	20.70	-2	3,978	-0.05%
2024/03/18	5	19.05	0	0.00	20.35	5	3,944	0.13%
2024/03/14	0	0.00	1	19.80	19.90	-1	3,916	-0.03%
2024/03/13	1	20.95	0	0.00	19.70	1	3,914	0.03%
2024/03/12	1	21.00	3	21.40	21.40	-2	3,873	-0.05%
2024/03/11	2	20.85	11	20.66	20.55	-9	3,851	-0.23%
2024/03/08	11	21.36	20	21.57	20.70	-9	3,824	-0.24%
2024/03/07	3	22.62	2	22.60	22.70	1	3,756	0.03%
2024/03/06	8	23.42	8	23.83	23.45	0	3,658	0.00%
2024/03/05	61	24.20	48	23.94	24.40	13	3,446	0.38%
2024/03/04	35	23.00	0	0.00	23.40	35	2,789	1.25%
2024/03/01	11	20.63	66	20.80	21.30	-55	2,640	-2.08%
2024/02/29	0	0.00	34	18.97	19.40	-34	2,075	-1.64%
2024/02/27	94	17.53	1	17.60	17.65	93	1,887	4.93%
2024/02/23	4	16.88	4	16.68	16.25	0	1,641	0.00%
2024/02/21	24	16.69	24	17.07	17.10	0	1,575	0.00%
2024/02/20	1	16.05	1	16.60	16.05	0	1,420	0.00%
2024/02/19	1	16.35	2	16.23	16.20	-1	1,366	-0.07%
2024/02/16	2	16.05	0	0.00	15.75	2	1,290	0.15%
2023/12/19	0	0.00	5	14.70	14.80	-5	1,699	-0.29%
2023/12/14	6	15.86	1	16.05	16.15	5	1,471	0.34%
2023/10/24	5	15.50	5	14.90	14.55	0	570	0.00%
2023/08/07	0	0.00	5	14.00	14.15	-5	1,182	-0.42%
2023/07/04	0	0.00	2	14.20	14.95	-2	678	-0.29%
2023/06/28	1	13.75	0	0.00	13.60	1	584	0.17%
2023/06/27	1	14.15	0	0.00	13.75	1	572	0.17%
2023/06/26	0	0.00	15	14.50	14.10	-15	550	-2.73%
2023/04/14	0	0.00	2	12.78	12.45	-2	343	-0.58%
2023/03/29	2	12.25	0	0.00	12.15	2	318	0.63%
2023/03/27	0	0.00	2	12.35	12.55	-2	315	-0.63%
2023/03/24	2	12.10	0	0.00	12.25	2	306	0.65%
2023/03/03	0	0.00	26	12.30	12.50	-26	438	-5.92%
2023/02/16	0	0.00	24	11.85	11.85	-24	410	-5.84%
2023/02/15	0	0.00	25	11.61	11.70	-25	409	-6.10%
2023/02/07	0	0.00	25	11.87	11.85	-25	414	-6.03%
2023/01/17	0	0.00	36	11.09	11.05	-36	387	-9.30%
2023/01/16	0	0.00	80	11.05	11.05	-80	387	-20.64%
2022/12/27	6	11.25	0	0.00	11.30	6	448	1.34%
2022/12/26	8	11.35	0	0.00	11.25	8	448	1.79%
2022/12/23	2	11.25	0	0.00	11.30	2	449	0.44%
2022/12/22	1	11.30	0	0.00	11.30	1	452	0.22%
2022/12/19	11	11.40	0	0.00	11.40	11	463	2.37%
2022/12/12	0	0.00	52	11.51	11.55	-52	455	-11.42%
2022/12/02	10	13.05	10	13.65	13.00	0	406	0.00%
2022/12/01	0	0.00	3	12.45	12.45	-3	302	-0.99%
2022/11/30	0	0.00	21	11.34	11.35	-21	296	-7.09%
2022/11/23	0	0.00	36	11.20	11.20	-36	322	-11.16%
2022/11/18	0	0.00	3	11.50	11.35	-3	356	-0.84%
2022/11/07	0	0.00	12	11.23	11.25	-12	381	-3.15%
2022/11/04	0	0.00	41	10.91	11.30	-41	381	-10.76%
2022/11/03	0	0.00	18	10.87	10.85	-18	380	-4.73%
2022/10/25	64	10.21	0	0.00	10.15	64	390	16.37%
2022/10/21	15	10.20	0	0.00	10.15	15	392	3.82%
2022/10/18	25	10.35	0	0.00	10.35	25	393	6.36%
2022/09/29	0	0.00	1	10.50	10.50	-1	405	-0.25%
2022/09/28	1	10.20	0	0.00	10.30	1	408	0.24%
2022/09/27	7	10.85	0	0.00	10.90	7	406	1.72%
2022/09/19	13	12.50	0	0.00	12.50	13	429	3.03%
2022/09/16	15	12.50	0	0.00	12.60	15	432	3.47%
2022/09/15	34	12.74	0	0.00	12.70	34	439	7.73%
2022/09/13	41	12.80	0	0.00	12.75	41	455	9.01%
2022/09/12	10	12.79	0	0.00	12.85	10	470	2.13%
2022/09/07	5	13.20	0	0.00	12.90	5	481	1.04%
2022/09/06	2	14.35	40	14.30	14.30	-38	479	-7.92%
2022/09/05	6	14.70	0	0.00	14.65	6	477	1.26%
2022/09/01	2	14.90	16	15.07	15.05	-14	483	-2.90%
2022/08/31	2	14.95	50	15.02	15.15	-48	489	-9.80%
2022/08/30	3	14.75	127	14.96	14.95	-124	503	-24.63%	大賣/鉅額交易
2022/08/29	4	14.64	144	14.91	15.00	-140	506	-27.64%	大賣/鉅額交易
2022/08/25	0	0.00	72	14.83	14.85	-72	601	-11.97%
2022/08/24	0	0.00	10	14.60	14.45	-10	613	-1.63%
2022/07/20	0	0.00	2	13.50	13.50	-2	594	-0.34%
2022/07/19	2	13.70	0	0.00	13.55	2	597	0.33%
2022/07/18	0	0.00	39	12.84	13.10	-39	578	-6.75%
2022/07/15	0	0.00	9	12.69	12.70	-9	576	-1.56%
2022/07/14	0	0.00	22	12.55	12.55	-22	575	-3.82%
2022/07/12	40	12.04	0	0.00	11.95	40	575	6.95%
2022/07/08	13	12.60	0	0.00	12.70	13	569	2.28%
2022/07/06	5	12.38	0	0.00	12.20	5	573	0.87%
2022/07/01	2	12.70	0	0.00	12.30	2	588	0.34%
2022/06/30	10	13.70	0	0.00	13.55	10	579	1.72%
2022/06/29	10	14.08	0	0.00	14.10	10	582	1.72%
2022/06/28	30	14.48	0	0.00	14.25	30	586	5.12%
2022/06/27	0	0.00	40	14.91	14.90	-40	586	-6.82%
2022/06/24	20	14.45	0	0.00	14.45	20	585	3.42%
2022/06/23	30	14.36	0	0.00	14.25	30	584	5.13%
2022/06/16	10	16.70	0	0.00	15.90	10	544	1.84%
2022/06/15	20	16.80	0	0.00	16.65	20	539	3.70%
2022/06/09	0	0.00	10	17.60	17.50	-10	530	-1.88%
2022/06/08	40	17.45	4	17.80	17.25	36	521	6.90%
2022/06/07	0	0.00	10	18.30	18.00	-10	507	-1.97%
2022/06/06	0	0.00	1	17.90	18.05	-1	503	-0.20%
2022/06/02	2	18.70	1	18.75	18.40	1	495	0.20%
2022/06/01	0	0.00	12	17.71	17.80	-12	407	-2.94%
2022/05/31	0	0.00	13	16.20	16.20	-13	394	-3.30%
2022/05/30	0	0.00	5	16.30	16.25	-5	403	-1.24%
2022/05/26	25	15.87	0	0.00	15.90	25	412	6.06%
2022/05/25	5	15.90	0	0.00	15.90	5	418	1.19%
2022/05/18	0	0.00	13	16.15	16.30	-13	439	-2.96%
2022/05/17	0	0.00	51	15.91	15.90	-51	441	-11.56%
2022/05/16	0	0.00	1	15.85	15.65	-1	439	-0.23%
2022/05/12	6	15.60	0	0.00	15.35	6	450	1.33%
2022/05/11	1	15.50	0	0.00	15.60	1	458	0.22%
2022/05/10	6	15.50	0	0.00	15.65	6	466	1.29%
2022/05/06	1	15.90	0	0.00	16.25	1	473	0.21%
2022/05/05	0	0.00	2	16.60	16.35	-2	478	-0.42%
2022/04/29	24	15.92	10	16.20	16.05	14	497	2.81%
2022/04/27	20	15.40	1	15.30	15.55	19	512	3.71%
2022/04/26	10	16.08	0	0.00	16.30	10	507	1.97%
2022/04/25	10	16.23	0	0.00	16.25	10	511	1.96%
2022/04/18	38	16.81	10	16.95	17.00	28	560	4.99%
2022/04/15	3	17.05	0	0.00	17.10	3	563	0.53%
2022/04/11	10	17.55	0	0.00	17.15	10	621	1.61%
2022/04/08	0	18.15	0	0.00	18.05	0	617	0.00%
2022/03/31	30	19.32	0	0.00	19.20	30	620	4.84%
2022/03/30	1	19.70	20	19.78	19.55	-19	642	-2.96%
2022/03/28	10	19.35	0	0.00	19.45	10	651	1.54%
2022/03/24	10	19.60	70	19.59	19.60	-60	660	-9.08%
2022/03/18	0	0.00	43	19.07	19.20	-43	715	-6.01%
2022/03/17	0	0.00	20	19.08	19.10	-20	725	-2.76%
2022/03/16	6	18.70	0	0.00	18.50	6	732	0.82%
2022/03/15	72	18.63	0	0.00	18.70	72	747	9.63%
2022/03/08	89	18.67	0	0.00	18.45	89	871	10.21%
2022/03/07	36	19.29	0	0.00	19.30	36	886	4.06%
2022/03/03	0	0.00	10	20.20	20.40	-10	959	-1.04%
2022/03/01	10	19.60	0	0.00	20.00	10	1,028	0.97%
2022/02/24	3	19.40	0	0.00	19.25	3	1,070	0.28%
2022/02/16	0	0.00	8	20.21	20.25	-8	1,372	-0.58%
2022/02/15	0	0.00	85	20.03	19.90	-85	1,500	-5.66%
2022/01/25	0	0.00	30	20.00	19.95	-30	2,338	-1.28%
2022/01/24	11	19.69	0	0.00	20.10	11	2,346	0.47%
2022/01/17	0	0.00	10	21.10	21.10	-10	2,367	-0.42%
2022/01/14	10	20.40	0	0.00	20.35	10	2,369	0.42%
2022/01/12	0	0.00	1	21.30	20.95	-1	2,363	-0.04%
2022/01/10	1	22.00	0	0.00	22.00	1	2,356	0.04%
2022/01/05	10	23.35	0	0.00	23.40	10	2,345	0.43%
2022/01/04	0	0.00	1	23.95	23.95	-1	2,333	-0.04%
2022/01/03	0	0.00	5	24.10	24.10	-5	2,335	-0.21%
2021/12/29	40	24.10	0	0.00	24.25	40	2,352	1.70%
2021/12/23	3	24.17	0	0.00	24.10	3	2,412	0.12%
2021/12/20	47	23.57	0	0.00	23.60	47	2,461	1.91%
2021/12/17	30	23.73	0	0.00	23.55	30	2,482	1.21%
2021/12/16	0	0.00	16	24.16	24.10	-16	2,474	-0.65%
2021/12/15	8	23.55	0	0.00	23.55	8	2,482	0.32%
2021/12/14	48	23.67	0	0.00	23.40	48	2,513	1.91%
2021/12/09	30	24.50	1	24.60	24.30	29	2,532	1.14%
2021/12/08	100	24.72	0	0.00	24.60	100	2,537	3.94%
2021/12/07	151	24.84	12	24.90	24.60	139	2,535	5.48%	大買/鉅額交易
2021/12/01	0	0.00	1	25.90	26.05	-1	2,769	-0.04%
2021/11/30	30	25.98	29	26.16	26.10	1	2,823	0.04%
2021/11/29	0	0.00	1	24.50	24.95	-1	2,896	-0.03%
2021/11/26	15	25.88	16	25.62	25.40	-1	2,949	-0.03%
2021/11/17	1	26.20	0	0.00	26.00	1	3,098	0.03%
2021/11/15	0	0.00	1	26.25	26.65	-1	3,076	-0.03%
2021/11/12	8	27.16	15.1	27.36	27.50	-7.1	3,058	-0.23%
2021/11/11	25.1	27.81	15	28.26	28.15	10.1	2,992	0.34%
2021/11/10	3	26.10	70	26.59	26.65	-67	2,531	-2.65%
2021/11/09	1	23.90	0	0.00	24.25	1	2,378	0.04%
2021/11/05	45	23.87	0	0.00	23.80	45	2,483	1.81%
2021/11/03	10	23.50	0	0.00	23.35	10	2,750	0.36%
2021/10/21	0	0.00	3	22.30	21.65	-3	4,347	-0.07%
2021/10/20	2	21.85	0	0.00	21.80	2	4,445	0.04%
2021/09/29	2	23.00	0	0.00	22.70	2	6,820	0.03%
2021/09/27	3	24.20	0	0.00	24.10	3	6,861	0.04%
2021/09/14	5	26.82	5	26.75	26.65	0	6,778	0.00%
2021/09/09	1	26.60	0	0.00	26.85	1	6,747	0.01%
2021/09/08	4	27.70	0	0.00	25.75	4	6,702	0.06%
2021/09/07	4	27.10	0	0.00	27.70	4	6,646	0.06%
2021/09/06	17	28.91	5	28.32	27.00	12	6,595	0.18%
2021/09/03	2	27.98	0	0.00	28.25	2	6,496	0.03%
2021/09/02	1	28.60	2	28.68	28.00	-1	6,440	-0.02%
2021/09/01	1	27.95	0	0.00	27.80	1	6,332	0.02%
2021/08/31	0	0.00	4	26.60	26.95	-4	6,251	-0.06%
2021/08/24	1	25.20	1	24.00	23.95	0	6,087	0.00%
2021/08/20	1	23.10	2	23.65	23.10	-1	6,019	-0.02%
2021/08/19	2	23.35	0	0.00	23.00	2	5,987	0.03%
2021/08/12	5	26.50	5	26.15	26.15	0	5,684	0.00%
2021/08/11	0	0.00	3	27.12	25.95	-3	5,649	-0.05%
2021/08/10	5	27.70	0	0.00	27.35	5	5,557	0.09%
2021/08/09	2	29.53	0	0.00	28.60	2	5,480	0.04%
2021/08/05	0	0.00	1	27.00	29.05	-1	5,116	-0.02%
2021/08/04	2	27.30	0	0.00	27.35	2	4,858	0.04%
2021/08/02	0	0.00	6	29.95	28.70	-6	4,607	-0.13%
2021/07/30	6	31.30	25	30.88	30.60	-19	4,446	-0.43%
2021/07/29	5	29.80	6	29.73	30.60	-1	4,138	-0.02%
2021/07/28	22	28.93	38	27.20	27.85	-16	4,025	-0.40%
2021/07/27	9	30.17	10	31.53	30.00	-1	3,920	-0.03%
2021/07/26	20	31.10	6	31.67	31.90	14	3,884	0.36%
2021/07/23	10	30.05	0	0.00	30.40	10	3,894	0.26%
2021/07/22	1	30.90	10	31.50	30.65	-9	3,865	-0.23%
2021/07/21	40	29.91	17	30.38	30.50	23	3,803	0.60%
2021/07/20	9	29.51	11	28.75	28.85	-2	3,716	-0.05%
2021/07/19	10	28.88	6	28.35	28.55	4	3,659	0.11%
2021/07/15	6	27.30	0	0.00	28.00	6	3,656	0.16%
2021/07/14	1	26.45	0	0.00	25.80	1	3,639	0.03%
2021/07/13	5	28.98	2	27.10	28.00	3	3,599	0.08%
2021/07/12	3	28.07	40	27.67	29.00	-37	3,219	-1.15%
2021/07/09	18	25.89	2	24.05	26.40	16	2,858	0.56%
2021/07/08	9	25.40	25	24.82	24.50	-16	2,700	-0.59%
2021/07/07	28	23.44	1	22.40	24.10	27	2,331	1.16%
2021/07/06	0	0.00	10	22.00	21.95	-10	2,135	-0.47%
2021/06/24	1	18.75	0	0.00	18.85	1	2,163	0.05%
2021/06/21	0	0.00	2	18.45	18.45	-2	2,177	-0.09%
2021/06/16	1	19.30	0	0.00	19.15	1	2,320	0.04%
2021/06/11	1	19.35	0	0.00	18.80	1	2,384	0.04%
2021/06/10	1	18.80	0	0.00	18.90	1	2,369	0.04%
2021/06/03	1	18.40	0	0.00	18.55	1	2,270	0.04%
2021/05/31	1	19.05	0	0.00	18.70	1	2,181	0.05%
2021/05/27	1	18.00	0	0.00	18.00	1	2,166	0.05%
2021/05/05	0	0.00	5	20.73	19.70	-5	1,898	-0.26%
2021/05/04	2	19.50	1	19.60	19.50	1	1,874	0.05%
2021/05/03	3	21.73	0	0.00	21.60	3	1,829	0.16%
2021/04/29	4	23.24	25	23.46	24.00	-21	1,749	-1.20%
2021/04/28	25	22.16	0	0.00	22.70	25	1,629	1.53%
2021/04/23	0	0.00	1	21.75	21.85	-1	1,526	-0.07%
2021/04/21	1	23.20	1	23.05	22.90	0	1,475	0.00%
2021/04/20	2	21.60	0	0.00	22.95	2	1,420	0.14%
2021/04/16	1	22.50	0	0.00	22.10	1	1,354	0.07%
2021/03/30	0	0.00	15	18.49	18.85	-15	834	-1.80%
2021/03/29	0	0.00	10	17.15	17.15	-10	729	-1.37%
2021/03/26	0	0.00	2	15.55	15.60	-2	699	-0.29%
2021/03/22	1	16.00	0	0.00	16.00	1	670	0.15%
2021/03/19	2	16.15	0	0.00	16.85	2	623	0.32%
2021/03/18	4	15.14	10	15.80	15.80	-6	526	-1.14%
2020/12/21	0	0.00	3	13.05	12.85	-3	1,038	-0.29%
2020/12/18	0	0.00	1	13.00	13.00	-1	1,033	-0.10%
2020/12/16	4	13.19	0	0.00	13.30	4	1,009	0.40%
2020/12/09	10	13.40	0	0.00	13.40	10	954	1.05%
2020/12/02	0	0.00	1	12.60	12.60	-1	831	-0.12%
2020/09/18	0	0.00	1	8.97	8.97	-1	77	-1.30%
2020/08/31	0.2	8.70	0	0.00	8.85	0.2	91	0.17%
2020/02/18	0	0.00	1	8.99	9.04	-1	340	-0.29%
2020/02/17	0	0.00	1	9.03	9.00	-1	339	-0.29%
2020/02/13	0	0.00	3	9.00	8.97	-3	340	-0.88%
2020/02/10	1	8.91	0	0.00	9.02	1	356	0.28%
2020/02/06	4	9.08	0	0.00	9.08	4	355	1.12%
2020/01/16	0	0.00	2	9.73	9.65	-2	321	-0.62%
2020/01/10	0	0.00	4.2	9.80	9.80	-4.2	314	-1.35%
2020/01/07	0	0.00	1	10.00	10.05	-1	302	-0.33%
2020/01/06	0	0.00	2	10.00	10.00	-2	300	-0.67%
2020/01/03	3	11.02	0	0.00	10.50	3	290	1.03%
2019/12/13	0	0.00	2	9.47	9.44	-2	196	-1.02%
2019/12/03	0	0.00	2	9.75	9.78	-2	200	-1.00%
2019/11/19	6	9.79	0	0.00	9.80	6	142	4.20%
2019/11/14	0	0.00	3	9.86	9.95	-3	132	-2.26%
2019/10/15	1.3	6.96	0	0.00	7.20	1.3	150	0.87%
2019/09/16	4	3.73	0	0.00	3.78	4	141	2.82%
2018/05/15	0	0.00	1	6.04	6.06	-1	651	-0.15%
2018/03/06	0	0.00	1	7.30	7.20	-1	617	-0.16%
2018/03/02	1	7.35	1	7.26	7.21	0	599	0.00%
2018/02/27	1	6.98	0	0.00	7.16	1	488	0.20%
2018/01/16	0	0.00	1	6.00	6.00	-1	382	-0.26%
2018/01/05	1	6.09	0	0.00	6.04	1	357	0.28%