華擎 (3515)-元富-花蓮券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
234.0
漲跌
--
漲幅
0.00%
成交量
927張
產業
上市電腦週邊類股
445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	0.1	231.00	0	0.00	232.50	0.1	838	0.01%
2024/11/27	2	240.75	0	0.00	236.00	2	826	0.24%
2024/11/26	1	238.00	1.2	246.16	245.50	-0.2	799	-0.03%
2024/11/25	1	240.52	2	247.50	239.50	-1	847	-0.12%
2024/11/20	1	226.00	0	0.00	227.00	1	806	0.12%
2024/11/19	0	0.00	1	232.00	231.50	-1	801	-0.12%
2024/11/15	1	229.50	0	0.00	231.50	1	787	0.13%
2024/11/12	0	0.00	1	234.04	233.00	-1	731	-0.14%
2024/11/11	1	237.96	0.1	237.00	234.00	0.9	684	0.13%
2024/11/07	0.1	224.50	0	0.00	228.00	0.1	592	0.02%
2024/11/05	0.1	210.50	0	0.00	211.50	0.1	479	0.02%
2024/10/28	0	210.00	0	0.00	209.00	0	471	0.00%
2024/09/20	0	0.00	1	215.00	210.50	-1	561	-0.18%
2024/09/02	0.1	208.00	0	0.00	203.00	0.1	670	0.01%
2024/08/27	1	213.00	0	0.00	210.50	1	740	0.14%
2024/07/11	1	233.50	0	0.00	234.00	1	864	0.12%
2024/06/18	0	0.00	1	240.00	239.50	-1	1,035	-0.10%
2024/06/14	1	239.00	2	241.75	240.00	-1	1,081	-0.09%
2024/06/12	1	223.50	0	0.00	224.00	1	1,050	0.10%
2024/06/06	2	238.50	2	234.75	232.00	0	1,149	0.00%
2024/06/05	2	239.50	3	235.00	232.50	-1	1,178	-0.08%
2024/06/03	1	242.50	1	250.50	242.50	0	1,360	0.00%
2024/05/31	0	0.00	0	235.00	233.00	0	1,420	0.00%
2024/05/30	3	238.51	4	239.75	237.00	-1	1,590	-0.06%
2024/05/29	0	239.00	0	0.00	233.50	0	1,689	0.00%
2024/05/20	0	0.00	0	226.00	222.50	0	1,950	0.00%
2024/05/17	0	224.00	0	0.00	224.00	0	1,962	0.00%
2024/05/16	0	229.00	0	0.00	225.50	0	1,983	0.00%
2024/05/09	0	0.00	1	222.00	220.50	-1	2,043	-0.05%
2024/05/08	1	219.00	0	0.00	215.50	1	2,041	0.05%
2024/04/30	0	230.50	0	0.00	227.00	0	2,025	0.00%
2024/04/15	0	250.25	0	0.00	246.00	0	2,121	0.00%
2024/04/11	0	253.33	0	0.00	255.50	0	2,124	0.00%
2024/04/10	0	258.50	0	0.00	257.50	0	2,140	0.00%
2024/04/02	0	252.00	0	0.00	253.50	0	2,157	0.00%
2024/03/29	0	258.25	0	254.50	254.00	0	2,194	0.00%
2024/03/27	0	0.00	0	265.50	261.00	0	2,257	0.00%
2024/03/26	0	262.00	0	0.00	258.00	0	2,304	0.00%
2024/03/25	0	0.00	1	268.47	263.50	-1	2,380	-0.04%
2024/03/22	0	0.00	0	275.50	268.50	0	2,464	0.00%
2024/03/21	0.1	272.83	0	274.37	271.00	0	2,539	0.00%
2024/03/20	2	264.00	0	0.00	260.00	2	2,568	0.08%
2024/03/19	0	257.50	0	0.00	254.00	0	2,548	0.00%
2024/03/13	2	264.25	2	263.75	262.00	0	2,740	0.00%
2024/03/12	7	282.29	5	284.60	275.00	2	2,826	0.07%
2024/03/11	1	276.50	2	276.75	277.00	-1	2,841	-0.04%
2024/03/08	1	284.50	1.1	285.06	281.50	-0.1	2,818	0.00%
2024/03/07	5	305.91	1	309.92	308.50	4	2,719	0.15%
2024/03/06	1.1	305.87	0	299.00	304.00	1	2,634	0.04%
2024/03/05	2	294.25	3	298.01	307.00	-1	2,563	-0.04%
2024/03/04	1	285.00	0	285.00	279.50	1	2,418	0.04%
2024/03/01	0	274.50	3	276.32	278.50	-3	2,262	-0.13%
2024/02/29	2	251.42	0.1	246.50	253.50	2	2,161	0.09%
2024/02/27	0	232.50	0	0.00	230.50	0	2,064	0.00%
2024/02/26	0	237.00	0	0.00	236.00	0	2,083	0.00%
2024/02/21	0	0.00	0	242.50	242.00	0	2,200	0.00%
2024/02/20	0	246.00	0	0.00	245.00	0	2,215	0.00%
2024/02/16	0	0.00	0.1	251.50	252.00	-0.1	2,188	0.00%
2024/02/02	5	238.50	6	242.25	238.00	-1	2,138	-0.05%
2024/01/25	1	244.00	0	0.00	243.00	1	2,110	0.05%
2024/01/24	0	0.00	1	241.00	239.50	-1	2,104	-0.05%
2024/01/23	0.1	242.00	0	0.00	241.50	0.1	2,105	0.00%
2024/01/22	0	0.00	2.1	247.28	247.50	-2.1	2,099	-0.10%
2024/01/12	3.1	240.33	3	239.50	238.50	0.1	2,073	0.00%
2024/01/11	1	246.00	0	0.00	246.00	1	2,062	0.05%
2024/01/10	1	238.50	0	0.00	237.00	1	2,060	0.05%
2024/01/09	2	243.00	1	243.50	243.00	1	2,045	0.05%
2024/01/04	0	0.00	1	241.50	235.50	-1	2,031	-0.05%
2024/01/03	1	243.50	0	0.00	243.50	1	2,027	0.05%
2023/12/26	1	252.00	0	0.00	252.00	1	1,991	0.05%
2023/12/25	0	0.00	2	256.00	254.50	-2	1,983	-0.10%
2023/12/22	5	257.10	1	259.00	254.50	4	1,970	0.20%
2023/12/20	2	253.00	3	251.17	250.50	-1	1,902	-0.05%
2023/12/19	5	248.20	5	250.20	251.00	0	1,830	0.00%
2023/12/18	3	248.83	3	250.50	245.50	0	1,756	0.00%
2023/12/15	1	237.00	1	234.00	234.00	0	1,707	0.00%
2023/12/13	0	0.00	0	229.50	225.00	0	1,613	0.00%
2023/12/11	0	234.50	0	0.00	232.00	0	1,572	0.00%
2023/12/08	1	231.52	1	231.50	230.00	0	1,519	0.00%
2023/12/07	0	0.00	1	228.00	221.00	-1	1,390	-0.07%
2023/12/06	10	213.60	10	217.10	218.50	0	1,275	0.00%
2023/11/22	3	214.33	3	204.50	207.50	0	1,126	0.00%
2023/10/18	0	0.00	1	192.00	191.00	-1	2,179	-0.05%
2023/10/16	0	0.00	3	202.67	204.50	-3	2,386	-0.13%
2023/09/26	0	0.00	1	209.50	211.00	-1	3,804	-0.03%
2023/09/22	1	212.00	1	205.00	211.50	0	3,908	0.00%
2023/09/21	3	205.00	2	204.50	205.50	1	3,976	0.03%
2023/09/20	1	215.50	4	210.63	211.00	-3	3,988	-0.08%
2023/09/15	1	207.00	1	210.50	210.00	0	4,183	0.00%
2023/09/14	1	206.00	0	0.00	206.00	1	4,245	0.02%
2023/09/12	1	211.50	1	208.50	208.00	0	4,400	0.00%
2023/09/06	1	224.00	0	0.00	222.50	1	4,897	0.02%
2023/09/04	1	224.50	1	228.00	229.00	0	5,055	0.00%
2023/09/01	1	231.50	1	228.00	227.00	0	5,073	0.00%
2023/08/31	1	231.00	1	234.50	234.00	0	5,113	0.00%
2023/08/30	0	0.00	2	238.75	237.00	-2	5,148	-0.04%
2023/08/29	1	235.00	1	241.50	234.00	0	5,226	0.00%
2023/08/28	2	236.75	0	0.00	237.00	2	5,230	0.04%
2023/08/25	2	243.50	0	0.00	239.50	2	5,297	0.04%
2023/08/24	0	0.00	1	256.00	251.50	-1	5,381	-0.02%
2023/08/23	0	0.00	0.5	252.50	250.00	-0.5	5,386	-0.01%
2023/08/22	0	0.00	4	255.50	254.50	-4	5,486	-0.07%
2023/08/21	6	245.75	4	249.63	250.00	2	5,467	0.04%
2023/08/18	1	254.00	3	264.00	256.50	-2	5,384	-0.04%
2023/08/17	1.5	234.17	2	236.50	250.50	-0.5	5,242	-0.01%
2023/08/11	0	0.00	1	230.00	226.50	-1	5,167	-0.02%
2023/08/10	1	233.50	0	0.00	233.00	1	5,141	0.02%
2023/08/09	1	236.00	1	240.00	241.00	0	5,096	0.00%
2023/08/08	1	236.50	1	242.50	243.00	0	5,064	0.00%
2023/08/07	2	243.75	2	238.00	242.00	0	5,013	0.00%
2023/08/04	2	235.00	0	0.00	233.50	2	4,954	0.04%
2023/08/01	1	246.00	1	250.50	247.50	0	4,868	0.00%
2023/07/31	0	0.00	2	248.50	253.00	-2	4,825	-0.04%
2023/07/28	0	0.00	1	260.00	262.50	-1	4,767	-0.02%
2023/07/27	2	256.50	2	259.50	258.00	0	4,732	0.00%
2023/07/26	3	272.67	1	262.94	261.00	2	4,685	0.04%
2023/07/25	2	287.25	1	290.00	272.00	1	4,593	0.02%
2023/07/24	3	274.67	2	275.50	275.00	1	4,448	0.02%
2023/07/20	3	277.50	3	275.33	273.50	0	4,252	0.00%
2023/07/19	5	282.24	0	290.00	280.50	5	4,158	0.12%
2023/07/18	10	284.49	11	280.96	286.00	-1	4,029	-0.03%
2023/07/17	4	269.68	7	273.29	272.00	-3	3,817	-0.08%
2023/07/14	1	255.00	1	256.00	257.50	0	3,659	0.00%
2023/07/13	5	265.60	0	264.00	248.50	5	3,559	0.14%
2023/07/12	70	256.41	71	254.61	257.00	-1	3,311	-0.03%
2023/07/11	1	246.50	1	250.00	250.00	0	3,085	0.00%
2023/07/10	1	224.50	0	0.00	227.50	1	2,937	0.03%
2023/07/06	0	0.00	1	229.50	226.50	-1	2,871	-0.03%
2023/07/05	0	0.00	0	226.00	225.00	0	2,790	0.00%
2023/07/04	1	233.95	2	232.88	236.50	-1	2,709	-0.04%
2023/07/03	1	221.08	0	0.00	221.00	1	2,530	0.04%
2023/06/30	0	0.00	2	222.50	222.50	-2	2,435	-0.08%
2023/06/29	9	219.28	9	218.11	220.50	0	2,393	0.00%
2023/06/28	2	209.50	3	212.67	209.00	-1	2,311	-0.04%
2023/06/27	1	211.50	1	213.00	208.00	0	2,290	0.00%
2023/06/26	4	228.63	2	232.75	216.50	2	2,245	0.09%
2023/06/21	2	230.04	1	232.00	230.00	1	2,154	0.05%
2023/06/20	4	218.38	4	220.13	222.00	0	2,036	0.00%
2023/06/19	1	227.00	4	222.38	224.00	-3	1,980	-0.15%
2023/06/16	4	219.25	3	212.67	217.50	1	1,924	0.05%
2023/06/15	5	209.70	18	210.06	208.50	-13	1,825	-0.71%
2023/06/14	3	208.50	0	0.00	208.50	3	1,766	0.17%
2023/06/13	0	0.00	0	224.00	226.50	0	1,681	0.00%
2023/06/12	5	206.64	5	208.63	219.50	0	1,533	0.00%
2023/06/09	1	188.50	3	196.17	201.00	-2	1,388	-0.14%
2023/06/08	0	183.00	1	184.00	183.00	-1	1,345	-0.07%
2023/06/06	1	167.00	0	0.00	167.00	1	1,276	0.08%
2023/06/05	0	0.00	1.3	166.75	166.00	-1.3	1,248	-0.11%
2023/06/02	0	0.00	1	160.55	162.50	-1	1,210	-0.08%
2023/06/01	1	157.00	1	157.50	157.50	0	1,135	0.00%
2023/05/31	0	0.00	1	162.50	158.50	-1	1,124	-0.09%
2023/05/30	1	158.50	1	158.00	155.00	0	1,050	0.00%
2023/05/29	0	0.00	1	156.00	154.00	-1	968	-0.10%
2023/04/26	0	0.00	1	129.50	131.50	-1	1,329	-0.08%
2023/04/25	2	133.50	0	0.00	129.00	2	1,384	0.14%
2023/04/17	1	143.50	0	0.00	144.00	1	1,632	0.06%
2023/03/31	2	139.75	0	0.00	141.00	2	2,067	0.10%
2023/03/23	0	0.00	1	140.50	141.00	-1	2,797	-0.04%
2023/03/22	1	140.50	1	139.00	140.50	0	2,910	0.00%
2023/03/20	1	139.00	0	0.00	139.00	1	2,984	0.03%
2023/03/14	0	0.00	1	141.50	138.00	-1	2,968	-0.03%
2023/03/13	1	135.50	0	0.00	139.50	1	2,949	0.03%
2023/03/10	1	141.00	0	0.00	141.00	1	2,948	0.03%
2023/02/24	0.3	160.00	0	0.00	158.50	0.3	3,358	0.01%
2023/02/23	0	0.00	12.1	159.29	168.00	-12.1	3,320	-0.36%
2023/02/22	0.1	150.50	0	0.00	153.00	0.1	3,407	0.00%
2023/02/17	0	0.00	1	149.50	150.50	-1	3,674	-0.03%
2023/02/14	0	0.00	5	151.00	149.00	-5	3,735	-0.13%
2023/02/13	6	150.83	0	0.00	149.00	6	3,751	0.16%
2023/02/09	1	152.00	0	0.00	151.00	1	3,776	0.03%
2023/01/30	0	0.00	0.1	150.00	150.00	-0.1	3,953	0.00%
2023/01/17	0	0.00	0	146.50	145.50	0	4,033	0.00%
2023/01/16	0	149.50	0	0.00	147.50	0	4,084	0.00%
2023/01/13	0	150.50	0	0.00	146.50	0	4,062	0.00%
2023/01/11	2.1	147.96	5	146.60	147.50	-3	4,116	-0.07%
2023/01/10	0	0.00	0	155.50	155.50	0	4,103	0.00%
2023/01/09	0	0.00	1	154.00	156.00	-1	4,065	-0.02%
2023/01/05	1	151.57	1	154.50	147.00	0	3,990	0.00%
2023/01/04	0	151.00	0	150.50	149.00	0	3,891	0.00%
2023/01/03	7	148.56	7	149.01	149.00	0	3,838	0.00%
2022/12/29	5	140.03	5	141.90	143.00	0	3,609	0.00%
2022/12/16	1	148.00	1	147.50	148.50	0	3,307	0.00%
2022/12/15	5	151.40	6	152.67	151.00	-1	3,199	-0.03%
2022/12/14	5	136.60	5	139.00	143.50	0	2,816	0.00%
2022/12/13	0	0.00	1	133.00	130.50	-1	2,739	-0.04%
2022/12/09	0	0.00	2	127.00	127.00	-2	2,693	-0.07%
2022/12/05	2	132.50	0	0.00	131.00	2	2,955	0.07%
2022/12/01	3	130.67	8	132.88	131.50	-5	2,919	-0.17%
2022/11/29	3	129.83	0	0.00	128.50	3	2,828	0.11%
2022/11/28	6	133.17	1	137.00	132.50	5	2,782	0.18%
2022/11/25	0	0.00	1	136.50	136.50	-1	2,588	-0.04%
2022/11/24	0	0.00	2	122.00	124.50	-2	2,510	-0.08%
2022/11/22	3	126.17	16	127.91	126.50	-13	2,426	-0.54%
2022/11/21	16	129.69	4	130.00	129.50	12	2,397	0.50%
2022/11/18	5	128.60	1	126.50	131.50	4	2,315	0.17%
2022/11/11	0	0.00	2	108.00	101.50	-2	1,799	-0.11%
2022/11/09	0	0.00	5	105.70	106.00	-5	1,735	-0.29%
2022/11/07	4	104.13	4	106.25	103.50	0	1,709	0.00%
2022/11/04	2	102.00	0	0.00	101.00	2	1,644	0.12%
2022/11/03	2	102.50	0	0.00	103.00	2	1,621	0.12%
2022/11/01	1	97.00	0	0.00	99.20	1	1,594	0.06%
2022/10/31	1	99.60	1	99.20	98.00	0	1,580	0.00%
2022/10/28	0	0.00	1	99.30	98.80	-1	1,564	-0.06%
2022/10/26	2	102.00	1	106.00	100.50	1	1,477	0.07%
2022/10/24	3	99.50	3	98.27	98.00	0	1,248	0.00%
2022/10/19	0	0.00	1	94.10	94.70	-1	1,149	-0.09%
2022/10/18	1	90.90	0	0.00	91.00	1	1,074	0.09%
2022/09/29	1	85.30	0	0.00	85.50	1	1,154	0.09%
2022/09/26	1	89.40	1	89.90	86.50	0	1,141	0.00%
2022/09/13	2	106.00	2	109.00	107.00	0	772	0.00%
2022/09/08	1	89.20	0	0.00	91.00	1	745	0.13%
2022/08/17	0	0.00	3	99.97	100.50	-3	763	-0.39%
2022/08/16	3	98.77	0	0.00	99.00	3	765	0.39%
2022/08/15	1	97.50	1	99.80	98.80	0	764	0.00%
2022/07/26	1	98.00	1	97.50	96.40	0	795	0.00%
2022/07/15	1	96.40	2	96.50	96.50	-1	732	-0.14%
2022/07/14	2	96.60	0	0.00	96.10	2	731	0.27%
2022/07/08	0	0.00	1	112.50	113.50	-1	714	-0.14%
2022/07/05	1	105.00	0	0.00	106.50	1	716	0.14%
2022/07/04	4	104.00	0	0.00	105.00	4	736	0.54%
2022/07/01	2	108.50	0	0.00	105.50	2	749	0.27%
2022/06/30	0	0.00	1	111.00	109.00	-1	771	-0.13%
2022/06/29	2	113.50	0	0.00	114.50	2	805	0.25%
2022/06/28	1	116.50	1	116.00	116.00	0	892	0.00%
2022/06/24	0	0.00	2	116.25	116.00	-2	902	-0.22%
2022/06/22	1	116.00	0	0.00	115.00	1	903	0.11%
2022/06/21	1	120.50	0	0.00	121.00	1	899	0.11%
2022/06/20	2	119.00	1	117.50	117.50	1	892	0.11%
2022/06/17	3	125.17	0	0.00	123.00	3	872	0.34%
2022/06/16	1	136.50	0	0.00	135.00	1	828	0.12%
2022/06/13	1	144.00	1	142.50	142.50	0	873	0.00%
2022/06/09	0	0.00	2	151.75	154.00	-2	918	-0.22%
2022/06/06	1	151.50	0	0.00	150.50	1	1,027	0.10%
2022/06/01	2	154.50	3	155.67	154.50	-1	1,100	-0.09%
2022/05/31	2	153.00	0	0.00	153.50	2	1,146	0.17%
2022/05/30	0	0.00	2	153.00	156.00	-2	1,165	-0.17%
2022/05/27	1	147.00	0	0.00	148.00	1	1,184	0.08%
2022/05/26	1	148.50	1	149.00	143.50	0	1,233	0.00%
2022/05/25	1	150.50	0	0.00	149.50	1	1,256	0.08%
2022/05/24	1	148.50	0	0.00	148.50	1	1,275	0.08%
2022/05/23	0	0.00	1	153.50	153.00	-1	1,299	-0.08%
2022/05/20	3	156.50	0	0.00	154.00	3	1,348	0.22%
2022/05/16	0	0.00	1	156.00	155.00	-1	1,399	-0.07%
2022/05/12	1	150.50	0	0.00	149.00	1	1,412	0.07%
2022/05/11	0	0.00	1	155.00	155.00	-1	1,415	-0.07%
2022/05/09	0	0.00	1	152.50	151.00	-1	1,421	-0.07%
2022/05/06	0	0.00	1	158.00	158.50	-1	1,431	-0.07%
2022/05/03	1	158.00	0	0.00	159.50	1	1,460	0.07%
2022/04/29	0	0.00	1	169.50	166.00	-1	1,462	-0.07%
2022/04/28	3	167.17	0	0.00	165.00	3	1,469	0.20%
2022/04/27	0	0.00	1	161.00	166.50	-1	1,474	-0.07%
2022/04/26	1	164.00	3	167.00	167.00	-2	1,459	-0.14%
2022/04/25	2	164.00	1	163.50	164.00	1	1,454	0.07%
2022/04/20	4	173.88	4	175.88	176.50	0	1,475	0.00%
2022/04/19	2	173.00	3	174.83	174.50	-1	1,485	-0.07%
2022/04/15	1	170.00	1	169.50	170.00	0	1,543	0.00%
2022/04/14	2	178.00	0	0.00	176.00	2	1,597	0.13%
2022/04/12	2	173.50	0	0.00	174.50	2	1,726	0.12%
2022/04/08	2	181.75	1	184.00	180.50	1	1,774	0.06%
2022/04/07	5	186.70	4	185.63	186.50	1	1,768	0.06%
2022/04/06	7	193.71	1	193.00	192.50	6	1,780	0.34%
2022/04/01	2	206.00	0	0.00	205.50	2	1,798	0.11%
2022/03/31	0	0.00	7	216.07	215.00	-7	1,793	-0.39%
2022/03/25	0	0.00	2	201.00	198.00	-2	1,862	-0.11%
2022/03/22	2	197.50	1	198.50	200.00	1	2,015	0.05%
2022/03/21	0	0.00	2	203.75	203.00	-2	2,104	-0.10%
2022/03/17	1	203.00	0	0.00	203.50	1	2,317	0.04%
2022/03/15	1	196.00	4	197.00	195.00	-3	2,494	-0.12%
2022/03/14	3	197.50	2	197.25	201.00	1	2,670	0.04%
2022/03/11	6	203.25	2	197.25	201.00	4	2,715	0.15%
2022/03/10	1	218.50	3	215.00	216.00	-2	2,708	-0.07%
2022/03/09	4	207.13	3	206.33	206.00	1	2,721	0.04%
2022/03/08	5	212.90	4	214.00	205.00	1	2,793	0.04%
2022/03/07	2	216.25	1	212.00	212.00	1	2,876	0.03%
2022/03/04	4	226.75	2	228.00	229.00	2	2,974	0.07%
2022/03/03	6	238.83	1	239.00	239.50	5	2,985	0.17%
2022/03/02	1	235.00	1	239.00	238.00	0	3,020	0.00%
2022/03/01	0	0.00	2	233.75	242.00	-2	3,105	-0.06%
2022/02/25	1	214.50	9	223.78	225.00	-8	3,078	-0.26%
2022/02/24	4	213.25	3	213.33	212.00	1	3,064	0.03%
2022/02/23	1	215.00	2	218.00	221.00	-1	3,108	-0.03%
2022/02/22	14	216.75	3	212.83	213.00	11	3,149	0.35%
2022/02/21	0	0.00	2	235.00	234.50	-2	3,198	-0.06%
2022/02/14	1	232.50	2	232.50	231.50	-1	3,879	-0.03%
2022/02/11	3	243.00	0	0.00	238.00	3	4,015	0.07%
2022/01/26	0	0.00	1	234.00	230.00	-1	4,406	-0.02%
2022/01/25	1	234.00	0	0.00	232.00	1	4,428	0.02%
2022/01/19	1	253.50	2	256.00	253.00	-1	4,519	-0.02%
2022/01/18	5	256.50	0	0.00	258.00	5	4,536	0.11%
2022/01/12	1	253.00	0	0.00	255.00	1	4,789	0.02%
2022/01/11	1	246.50	2	250.50	253.50	-1	4,926	-0.02%
2022/01/10	0	0.00	1	254.50	258.00	-1	4,988	-0.02%
2022/01/07	0	0.00	5	244.00	250.00	-5	4,977	-0.10%
2022/01/06	2	259.25	0	0.00	260.00	2	4,929	0.04%
2022/01/05	1	278.00	2	270.25	262.00	-1	4,848	-0.02%
2022/01/04	0	0.00	2	284.00	277.50	-2	4,832	-0.04%
2022/01/03	2	281.25	0	0.00	280.00	2	4,833	0.04%
2021/12/30	1	273.50	1	276.50	281.50	0	4,840	0.00%
2021/12/28	1	275.50	1	277.00	282.50	0	4,828	0.00%
2021/12/27	3	277.50	2	279.25	272.50	1	4,794	0.02%
2021/12/24	2	280.50	6	280.17	277.50	-4	4,773	-0.08%
2021/12/23	1	265.50	1	268.50	267.50	0	4,697	0.00%
2021/12/20	1	279.00	1	269.00	269.00	0	4,840	0.00%
2021/12/17	0	0.00	5	278.30	272.00	-5	4,866	-0.10%
2021/12/16	5	277.11	1	284.46	278.00	4	4,870	0.08%
2021/12/15	0	275.25	0	0.00	279.50	0	4,762	0.00%
2021/12/14	2	278.00	1	272.00	264.50	1	4,669	0.02%
2021/12/13	81	276.37	80	278.50	269.00	1	4,557	0.02%
2021/12/10	1	276.50	1	279.50	283.00	0	4,419	0.00%
2021/12/09	3	278.50	0	0.00	287.50	3	4,341	0.07%
2021/12/08	2	273.00	3	278.50	286.50	-1	4,216	-0.02%
2021/12/07	0	0.00	2	252.50	260.50	-2	4,029	-0.05%
2021/12/06	2	245.50	0	0.00	246.00	2	3,943	0.05%
2021/12/03	0	0.00	4	250.50	250.50	-4	3,905	-0.10%
2021/12/02	1	245.50	1	249.50	246.50	0	3,886	0.00%
2021/12/01	8	245.06	7	249.86	250.00	1	3,819	0.03%
2021/11/30	1	239.50	20	243.03	239.00	-19	3,705	-0.51%
2021/11/26	6	232.00	24	238.81	227.00	-18	3,527	-0.51%
2021/11/25	28	238.52	19	243.92	236.00	9	3,475	0.26%
2021/11/24	12	230.92	1	230.00	229.50	11	3,362	0.33%
2021/11/19	2	239.00	0	0.00	240.50	2	3,285	0.06%
2021/11/18	9	245.61	0	0.00	248.00	9	3,237	0.28%
2021/11/17	9	241.72	7	247.71	258.50	2	3,146	0.06%
2021/11/16	3	238.83	2	244.00	235.00	1	2,983	0.03%
2021/11/15	17	238.24	29	239.14	239.00	-12	2,925	-0.41%
2021/11/12	20	237.80	6	237.92	241.50	14	2,849	0.49%
2021/11/11	2	221.50	2	228.00	237.50	0	2,615	0.00%
2021/11/10	3	203.83	6	207.67	216.00	-3	2,457	-0.12%
2021/11/09	3	202.50	3	204.17	205.50	0	2,324	0.00%
2021/11/08	2	197.25	19	186.34	195.00	-17	2,192	-0.78%
2021/11/05	18	184.97	2	187.00	184.50	16	2,081	0.77%
2021/11/03	1	175.50	2	181.00	180.50	-1	1,963	-0.05%
2021/11/01	0	0.00	1	178.00	180.00	-1	1,924	-0.05%
2021/10/29	0	0.00	1	176.00	173.50	-1	1,860	-0.05%
2021/10/28	2	165.50	0	0.00	163.50	2	1,818	0.11%
2021/10/26	1	165.50	1	168.50	167.00	0	1,879	0.00%
2021/10/25	2	165.50	3	166.67	166.00	-1	1,881	-0.05%
2021/10/22	1	167.50	5	168.50	170.00	-4	1,883	-0.21%
2021/10/21	7	178.86	5	185.80	169.50	2	1,892	0.11%
2021/10/20	5	180.40	2	183.00	183.00	3	1,785	0.17%
2021/10/19	15	177.47	10	182.50	183.00	5	1,690	0.30%
2021/10/15	1	161.00	5	160.50	161.50	-4	1,456	-0.27%
2021/10/14	5	160.20	0	0.00	159.50	5	1,460	0.34%
2021/10/08	2	162.50	2	164.50	162.00	0	1,449	0.00%
2021/10/06	1	159.50	1	162.50	156.50	0	1,387	0.00%
2021/10/01	1	155.00	0	0.00	152.00	1	1,412	0.07%
2021/09/30	1	154.50	1	159.50	161.00	0	1,403	0.00%
2021/09/29	1	159.00	0	0.00	159.00	1	1,375	0.07%
2021/09/28	0	0.00	2	163.25	164.50	-2	1,350	-0.15%
2021/09/27	1	156.00	1	157.50	157.50	0	1,283	0.00%
2021/09/24	0	0.00	1	162.00	163.50	-1	1,204	-0.08%
2021/09/23	2	150.75	1	149.00	149.00	1	1,173	0.09%
2021/08/20	0	0.00	6	128.00	126.50	-6	1,748	-0.34%
2021/08/17	0	0.00	1	131.50	130.50	-1	1,741	-0.06%
2021/08/13	2	140.25	0	0.00	139.50	2	1,725	0.12%
2021/08/12	5	143.80	0	0.00	144.00	5	1,715	0.29%
2021/08/09	1	160.00	0	0.00	160.00	1	1,706	0.06%
2021/08/06	0	0.00	2	166.00	162.50	-2	1,720	-0.12%
2021/08/02	1	170.50	0	0.00	171.50	1	1,866	0.05%
2021/07/26	1	169.50	3	169.83	169.00	-2	2,160	-0.09%
2021/07/23	1	162.00	1	163.00	162.00	0	2,183	0.00%
2021/07/22	3	162.50	1	165.50	161.00	2	2,180	0.09%
2021/07/21	1	164.00	3	163.67	164.00	-2	2,173	-0.09%
2021/07/19	1	167.50	0	0.00	167.00	1	2,146	0.05%
2021/07/15	1	179.00	1	176.00	179.50	0	2,124	0.00%
2021/07/14	1	177.50	0	0.00	178.00	1	2,125	0.05%
2021/07/09	1	182.50	0	0.00	183.00	1	2,131	0.05%
2021/07/05	2	192.50	2	194.00	191.50	0	2,169	0.00%
2021/06/30	1	190.00	0	0.00	193.00	1	2,149	0.05%
2021/06/23	0	0.00	6	210.92	213.50	-6	2,010	-0.30%
2021/06/22	6	206.25	0	0.00	207.00	6	1,967	0.30%
2021/06/18	2	201.00	0	0.00	201.50	2	1,812	0.11%
2021/06/17	1	192.50	3	194.50	193.50	-2	1,747	-0.11%
2021/06/10	0	0.00	1	170.50	172.50	-1	1,524	-0.07%
2021/05/26	1	160.50	1	163.00	162.50	0	1,577	0.00%
2021/05/12	4	161.75	6	159.50	155.00	-2	1,491	-0.13%
2021/05/11	1	169.00	3	164.50	163.00	-2	1,441	-0.14%
2021/05/10	7	177.50	6	178.42	178.50	1	1,396	0.07%
2021/05/07	0	0.00	20	168.88	174.00	-20	1,339	-1.49%
2021/05/06	22	166.86	1	177.50	166.50	21	1,317	1.59%
2021/05/05	5	179.00	8	177.88	176.00	-3	1,283	-0.23%
2021/05/04	11	176.86	14	176.18	185.50	-3	1,172	-0.26%
2021/05/03	4	174.25	1	178.00	169.00	3	1,022	0.29%
2021/04/29	0	0.00	1	170.50	170.50	-1	935	-0.11%
2021/04/21	1	161.00	0	0.00	161.50	1	916	0.11%
2021/04/19	1	164.50	2	167.25	165.00	-1	913	-0.11%
2021/04/16	1	162.50	2	164.00	166.00	-1	899	-0.11%
2021/04/13	2	162.00	0	0.00	157.50	2	863	0.23%
2021/04/12	1	166.50	1	169.50	166.50	0	836	0.00%
2021/04/09	1	162.50	1	163.00	163.00	0	802	0.00%
2021/04/08	0	0.00	0.1	162.00	164.00	-0.1	794	-0.01%
2021/03/31	0.1	161.50	2	161.50	160.50	-1.9	784	-0.24%
2021/03/29	0	0.00	1	160.50	160.50	-1	773	-0.13%
2021/03/26	1	158.00	0	0.00	158.50	1	773	0.13%
2021/03/25	0	0.00	1	159.00	158.50	-1	774	-0.13%
2021/03/23	2	158.00	0	0.00	156.00	2	777	0.26%
2021/03/22	3	158.50	1	158.50	158.50	2	774	0.26%
2021/03/18	0	0.00	1	161.00	163.00	-1	755	-0.13%
2021/03/17	1	159.00	0	0.00	158.50	1	756	0.13%
2021/03/15	0	0.00	2	159.50	160.50	-2	780	-0.26%
2021/03/12	2	156.25	2	158.50	155.50	0	780	0.00%
2021/03/11	1	151.50	2	154.50	154.00	-1	733	-0.14%
2021/03/09	0	0.00	1	151.50	151.00	-1	730	-0.14%
2021/03/05	1	150.50	0	0.00	151.50	1	781	0.13%
2021/03/04	1	154.00	0	0.00	154.00	1	781	0.13%
2021/03/02	1	155.00	4	159.38	157.00	-3	781	-0.38%
2021/02/26	1	158.50	2	159.25	156.00	-1	773	-0.13%
2021/02/23	0	0.00	1	156.00	155.00	-1	777	-0.13%
2021/02/19	1	150.00	0	0.00	148.50	1	771	0.13%
2021/02/01	0	0.00	2	142.00	139.50	-2	861	-0.23%
2021/01/29	1	144.00	0	0.00	142.00	1	924	0.11%
2021/01/28	2	146.50	0	0.00	146.00	2	952	0.21%
2021/01/27	0	0.00	2	150.75	151.00	-2	959	-0.21%
2021/01/21	0	0.00	1	153.50	152.00	-1	949	-0.11%
2021/01/20	2	153.50	0	0.00	151.50	2	994	0.20%
2021/01/19	0	0.00	1	160.50	160.50	-1	1,035	-0.10%
2021/01/18	1	153.50	1	158.00	160.00	0	1,041	0.00%
2021/01/15	0	0.00	1	161.50	157.00	-1	1,069	-0.09%
2020/12/30	1	156.50	1	152.50	156.50	0	1,191	0.00%
2020/12/28	1	156.00	0	0.00	156.00	1	1,185	0.08%
2020/12/21	2	162.50	2	159.00	159.00	0	1,201	0.00%
2020/12/17	1	161.00	0	0.00	161.00	1	1,210	0.08%
2020/12/16	0	0.00	1	162.00	162.50	-1	1,207	-0.08%
2020/12/15	1	158.00	0	0.00	158.50	1	1,210	0.08%
2020/12/14	1	162.00	0	0.00	162.00	1	1,209	0.08%
2020/12/11	2	165.50	0	0.00	161.50	2	1,220	0.16%
2020/12/10	6	170.50	1	167.50	168.00	5	1,204	0.41%
2020/12/09	0	0.00	2	173.25	173.00	-2	1,204	-0.17%
2020/12/08	0	0.00	4	168.00	169.00	-4	1,190	-0.34%
2020/12/07	2	163.50	0	0.00	163.50	2	1,185	0.17%
2020/12/02	2	166.25	1	167.00	168.00	1	1,239	0.08%
2020/12/01	0	0.00	4	171.63	171.00	-4	1,238	-0.32%
2020/11/30	3	170.33	1	172.00	167.00	2	1,238	0.16%
2020/11/25	1	168.50	1	172.50	167.50	0	1,324	0.00%
2020/11/24	2	169.00	0	0.00	169.00	2	1,375	0.15%
2020/11/23	1	172.00	1	173.00	171.00	0	1,407	0.00%
2020/11/20	0	0.00	2	171.75	170.50	-2	1,460	-0.14%
2020/11/19	1	170.00	0	0.00	168.50	1	1,618	0.06%
2020/11/17	1	167.00	0	0.00	166.50	1	1,739	0.06%
2020/11/13	0	0.00	2	165.25	163.50	-2	1,818	-0.11%
2020/11/12	2	161.50	0	0.00	162.00	2	1,892	0.11%
2020/11/11	2	163.00	0	0.00	162.00	2	2,045	0.10%
2020/11/09	2	172.00	2	174.75	174.00	0	2,132	0.00%
2020/11/05	0	0.00	3	164.17	163.00	-3	2,060	-0.15%
2020/11/04	2	156.50	0	0.00	157.50	2	2,059	0.10%
2020/11/03	1	160.50	1	159.50	159.00	0	2,073	0.00%
2020/11/02	1	160.50	0	0.00	159.50	1	2,164	0.05%
2020/10/30	0	0.00	2	168.00	164.50	-2	2,273	-0.09%
2020/10/29	3	168.00	0	0.00	167.50	3	2,306	0.13%
2020/10/27	0	0.00	2	169.00	169.00	-2	2,275	-0.09%
2020/10/23	6	168.50	5	171.00	165.00	1	2,240	0.04%
2020/10/21	5	172.80	7	167.79	173.50	-2	2,266	-0.09%
2020/10/15	2	163.00	0	0.00	164.50	2	2,317	0.09%
2020/10/13	0	0.00	2	167.50	167.50	-2	2,406	-0.08%
2020/10/12	2	169.50	0	0.00	169.00	2	2,440	0.08%
2020/10/08	2	173.25	0	0.00	170.50	2	2,517	0.08%
2020/10/06	1	176.50	0	0.00	178.00	1	2,638	0.04%
2020/09/29	1	181.00	0	0.00	175.50	1	2,912	0.03%
2020/09/25	1	174.50	1	172.00	173.00	0	3,189	0.00%
2020/09/18	0	0.00	1	193.00	193.00	-1	3,434	-0.03%
2020/09/17	1	190.50	2	192.50	190.50	-1	3,462	-0.03%
2020/09/16	2	189.00	2	193.75	189.50	0	3,484	0.00%
2020/09/15	0	0.00	1	189.50	188.50	-1	3,492	-0.03%
2020/09/14	2	183.50	3	183.17	186.00	-1	3,513	-0.03%
2020/09/10	4	185.13	2	187.75	182.00	2	3,551	0.06%
2020/09/08	1	190.00	0	0.00	185.00	1	3,573	0.03%
2020/09/07	1	192.00	1	194.00	188.50	0	3,645	0.00%
2020/09/03	2	196.75	1	202.50	195.00	1	3,896	0.03%
2020/09/02	1	199.00	1	202.00	197.00	0	3,903	0.00%
2020/09/01	3	197.50	2	199.75	195.50	1	3,919	0.03%
2020/08/31	2	197.50	1	200.50	199.00	1	3,943	0.03%
2020/08/28	1	198.50	3	200.00	197.50	-2	4,003	-0.05%
2020/08/27	0	0.00	1	196.00	194.00	-1	4,066	-0.02%
2020/08/26	20	195.83	17	195.50	194.00	3	4,069	0.07%
2020/08/25	83	201.20	72	199.43	203.50	11	4,036	0.27%
2020/08/24	14	174.89	30	179.53	188.00	-16	3,950	-0.40%
2020/08/21	3	176.00	2	178.00	178.00	1	3,915	0.03%
2020/08/20	3	179.00	3	186.83	178.50	0	3,960	0.00%
2020/08/19	4	195.13	2	199.25	191.50	2	4,033	0.05%
2020/08/18	1	193.50	13	192.00	200.00	-12	4,208	-0.29%
2020/08/17	99	194.01	88	193.43	193.50	11	4,351	0.25%
2020/08/14	3	180.00	9	181.78	182.50	-6	4,355	-0.14%
2020/08/13	5	169.00	5	170.50	170.50	0	4,345	0.00%
2020/08/07	2	178.50	0	0.00	178.50	2	4,722	0.04%
2020/08/06	5	182.00	1	179.00	179.00	4	4,939	0.08%
2020/08/05	2	179.75	19	177.13	185.50	-17	5,138	-0.33%
2020/08/04	0	0.00	1	169.00	169.00	-1	5,108	-0.02%
2020/08/03	1	166.00	1	171.50	165.50	0	5,098	0.00%
2020/07/31	25	167.00	41	167.98	168.50	-16	5,140	-0.31%
2020/07/30	17	169.56	0	0.00	169.50	17	5,150	0.33%
2020/07/29	0	0.00	1	171.00	172.00	-1	5,187	-0.02%
2020/07/28	3	168.67	0	0.00	167.00	3	5,217	0.06%
2020/07/27	10	174.25	12	170.54	174.00	-2	5,239	-0.04%
2020/07/24	3	169.33	0	0.00	165.50	3	5,284	0.06%
2020/07/22	0	0.00	14	172.68	172.00	-14	5,350	-0.26%
2020/07/21	21	175.24	3	178.00	174.50	18	5,381	0.33%
2020/07/20	5	174.40	17	176.35	178.00	-12	5,429	-0.22%
2020/07/17	21	172.36	22	176.64	170.50	-1	5,538	-0.02%
2020/07/16	1	170.50	2	173.00	173.00	-1	5,522	-0.02%
2020/07/15	18	169.78	9	174.61	170.50	9	5,579	0.16%
2020/07/14	1	167.50	12	167.79	170.50	-11	5,586	-0.20%
2020/07/13	105	169.30	95	170.75	166.50	10	5,620	0.18%	大買/
2020/07/10	3	158.00	4	161.25	165.00	-1	5,637	-0.02%
2020/07/09	1	162.50	0	0.00	162.50	1	5,706	0.02%
2020/07/08	3	167.00	8	169.06	167.00	-5	5,735	-0.09%
2020/07/07	8	165.06	10	163.70	165.00	-2	5,738	-0.03%
2020/07/06	2	158.00	25	158.80	158.00	-23	5,805	-0.40%
2020/07/03	5	148.70	3	147.17	150.50	2	5,796	0.03%
2020/07/02	1	142.50	7	143.36	144.00	-6	5,840	-0.10%
2020/07/01	1	140.50	1	141.50	142.50	0	5,994	0.00%
2020/06/30	2	142.50	3	141.83	140.00	-1	6,121	-0.02%
2020/06/29	3	137.17	2	137.50	136.00	1	6,231	0.02%
2020/06/24	3	139.83	3	141.67	139.50	0	6,279	0.00%
2020/06/22	1	138.50	1	141.00	141.50	0	6,288	0.00%
2020/06/19	12	138.92	1	139.00	139.00	11	6,313	0.17%
2020/06/18	1	138.50	1	140.50	140.50	0	6,320	0.00%
2020/06/17	1	139.50	1	138.50	138.50	0	6,329	0.00%
2020/06/12	7	143.64	17	143.47	144.50	-10	6,449	-0.16%
2020/06/11	132	152.39	124	155.58	148.00	8	6,432	0.12%	大買/大賣/
2020/06/10	2	146.25	2	148.00	145.00	0	6,215	0.00%
2020/06/09	3	144.50	4	148.25	148.00	-1	6,234	-0.02%
2020/06/05	6	147.83	2	149.25	147.50	4	6,285	0.06%
2020/06/04	1	143.00	25	144.82	150.50	-24	6,265	-0.38%
2020/06/03	23	144.50	3	143.67	144.50	20	6,213	0.32%
2020/06/02	2	141.00	0	0.00	138.00	2	6,119	0.03%
2020/06/01	1	140.50	2	142.50	141.50	-1	6,145	-0.02%
2020/05/29	1	139.50	1	139.50	141.00	0	6,172	0.00%
2020/05/28	1	138.50	7	137.14	136.00	-6	6,217	-0.10%
2020/05/27	8	138.00	3	136.50	139.00	5	6,225	0.08%
2020/05/26	82	147.71	72	148.83	143.00	10	6,218	0.16%
2020/05/25	39	147.36	34	147.13	148.00	5	6,180	0.08%
2020/05/22	33	140.17	16	140.69	139.00	17	6,080	0.28%
2020/05/21	2	137.75	4	135.38	142.00	-2	5,907	-0.03%
2020/05/20	6	126.08	3	128.50	129.50	3	5,801	0.05%
2020/05/19	5	121.50	5	120.50	122.00	0	5,788	0.00%
2020/05/18	3	122.83	18	123.75	119.50	-15	5,828	-0.26%
2020/05/15	22	128.89	18	133.64	128.50	4	5,845	0.07%
2020/05/14	21	128.71	5	129.90	128.00	16	5,874	0.27%
2020/05/13	4	129.75	25	130.20	127.00	-21	5,813	-0.36%
2020/05/12	23	127.52	18	125.58	127.00	5	5,654	0.09%
2020/05/11	3	120.50	3	120.00	121.00	0	5,411	0.00%
2020/05/07	2	116.00	4	115.50	116.00	-2	5,442	-0.04%
2020/05/06	5	114.70	5	114.00	114.00	0	5,503	0.00%
2020/05/05	1	117.00	0	0.00	114.00	1	5,586	0.02%
2020/04/30	7	117.64	0	0.00	117.00	7	5,680	0.12%
2020/04/29	7	116.57	7	118.07	116.00	0	5,738	0.00%
2020/04/28	1	120.50	1	120.50	120.00	0	5,738	0.00%
2020/04/27	1	122.00	11	125.55	122.00	-10	5,716	-0.17%
2020/04/24	13	122.58	1	124.50	122.50	12	5,662	0.21%
2020/04/23	8	123.63	0	0.00	123.00	8	5,619	0.14%
2020/04/22	2	125.00	10	122.20	125.00	-8	5,597	-0.14%
2020/04/20	2	119.00	0	0.00	117.50	2	5,427	0.04%
2020/04/17	4	118.00	1	119.50	115.50	3	5,334	0.06%
2020/04/16	5	119.40	1	121.00	119.50	4	5,251	0.08%
2020/04/15	2	121.00	1	123.50	122.00	1	5,178	0.02%
2020/04/14	2	123.00	10	123.10	125.00	-8	5,089	-0.16%
2020/04/13	7	120.57	0	0.00	120.00	7	4,984	0.14%
2020/04/10	7	124.14	7	125.93	124.00	0	4,882	0.00%
2020/04/09	3	133.47	11	128.55	127.00	-8	4,739	-0.17%
2020/04/08	11	126.18	0	126.00	126.00	11	4,530	0.24%
2020/04/07	34	129.15	37	129.97	134.00	-3	4,402	-0.07%
2020/04/06	0	0.00	5	122.50	122.50	-5	4,220	-0.12%
2020/04/01	22	110.25	26	110.62	111.50	-4	4,037	-0.10%
2020/03/31	12	105.25	0	0.00	106.00	12	3,877	0.31%
2020/03/30	3	99.30	7	99.93	103.50	-4	3,700	-0.11%
2020/03/27	1	96.20	12	99.98	94.20	-11	3,634	-0.30%
2020/03/26	15	97.79	16	98.21	97.60	-1	3,602	-0.03%
2020/03/25	13	95.90	11	98.23	95.90	2	3,566	0.06%
2020/03/24	11	94.50	0	0.00	94.50	11	3,518	0.31%
2020/03/23	1	87.20	2	88.65	89.20	-1	3,477	-0.03%
2020/03/20	1	85.80	2	86.00	88.90	-1	3,434	-0.03%
2020/03/19	2	83.50	1	88.00	80.90	1	3,397	0.03%
2020/03/18	2	87.25	0	0.00	87.00	2	3,319	0.06%
2020/03/17	3	89.00	7	87.30	90.50	-4	3,244	-0.12%
2020/03/16	1	88.50	1	89.10	84.50	0	3,179	0.00%
2020/03/13	1	82.20	2	82.50	86.10	-1	3,132	-0.03%
2020/03/12	1	91.00	4	89.45	88.70	-3	3,080	-0.10%
2020/03/11	6	100.30	1	104.50	94.60	5	3,023	0.17%
2020/03/10	0	0.00	3	101.67	105.00	-3	2,960	-0.10%
2020/03/09	2	100.97	0	0.00	98.20	2	2,913	0.07%
2020/03/06	4	107.50	0	0.00	106.50	4	2,867	0.14%
2020/03/05	1	110.00	8	111.00	110.00	-7	2,839	-0.25%
2020/03/04	2	106.75	8	111.88	107.50	-6	2,772	-0.22%
2020/03/03	13	110.23	2	111.50	111.00	11	2,702	0.41%
2020/03/02	1	105.50	0	0.00	105.00	1	2,563	0.04%
2020/02/27	1	107.00	5	108.50	102.50	-4	2,500	-0.16%
2020/02/26	5	107.50	13	111.08	107.50	-8	2,416	-0.33%
2020/02/25	13	109.12	3	112.17	109.50	10	2,399	0.42%
2020/02/24	5	108.30	2	109.25	105.50	3	2,287	0.13%
2020/02/21	1	106.00	0	0.00	107.00	1	2,234	0.04%
2020/02/20	0	0.00	4	107.88	110.50	-4	2,186	-0.18%
2020/02/19	2	104.50	0	0.00	105.50	2	2,102	0.10%
2020/02/18	3	113.50	1	117.00	108.50	2	2,035	0.10%
2020/02/17	6	118.00	26	120.54	120.50	-20	1,939	-1.03%
2020/02/14	4	115.00	7	111.86	118.00	-3	1,757	-0.17%
2020/02/13	15	111.00	13	111.50	107.50	2	1,640	0.12%
2020/02/12	3	108.67	0	0.00	108.00	3	1,551	0.19%
2020/02/11	3	107.33	3	109.00	110.50	0	1,500	0.00%
2020/02/10	0	107.00	4	110.25	107.00	-4	1,459	-0.27%
2020/02/07	9	109.50	5	112.30	107.50	4	1,351	0.30%
2020/02/06	11	105.18	11	107.41	109.00	0	1,232	0.00%
2020/02/05	7	99.77	8.1	100.04	102.50	-1.1	1,126	-0.10%
2020/02/04	1	96.50	1	97.30	95.70	0	1,007	0.00%
2020/02/03	2	91.30	2	92.45	92.00	0	928	0.00%
2020/01/31	0	0.00	1	88.10	89.80	-1	803	-0.12%
2020/01/17	0	0.00	2	83.00	82.80	-2	742	-0.27%
2020/01/15	0	0.00	1	81.30	82.80	-1	701	-0.14%
2020/01/09	0	79.10	0	0.00	79.10	0	791	0.00%
2019/12/24	0	0.00	1	76.20	76.10	-1	972	-0.10%
2019/12/19	0	0.00	0.2	78.20	78.10	-0.2	980	-0.02%
2019/12/11	0	79.40	0	0.00	79.30	0	1,054	0.00%
2019/12/09	0	0.00	10	79.30	79.00	-10	1,197	-0.84%
2019/12/04	0	0.00	2	77.80	77.20	-2	1,190	-0.17%
2019/12/03	0	0.00	2	76.50	77.60	-2	1,185	-0.17%
2019/12/02	1	74.00	0	0.00	75.70	1	1,179	0.08%
2019/11/29	3	76.07	0	0.00	75.20	3	1,175	0.26%
2019/11/27	0	0.00	2	78.60	78.10	-2	1,167	-0.17%
2019/11/25	2	76.90	0	0.00	77.20	2	1,155	0.17%
2019/11/22	0	0.00	1	83.00	78.40	-1	1,146	-0.09%
2019/11/21	3	79.70	0	0.00	80.00	3	1,078	0.28%
2019/11/18	0	0.00	13	78.28	77.90	-13	1,047	-1.24%
2019/11/15	10	76.50	1	77.70	77.30	9	1,033	0.87%
2019/11/14	1	74.60	2	74.65	75.10	-1	1,011	-0.10%
2019/11/13	0	0.00	3	73.70	73.70	-3	1,006	-0.30%
2019/11/12	0	73.00	0	0.00	73.40	0	1,002	0.00%
2019/11/11	3	72.80	0	0.00	72.20	3	1,001	0.30%
2019/11/08	0	0.00	2	73.90	74.30	-2	1,006	-0.20%
2019/11/07	2	72.60	0	0.00	73.00	2	1,002	0.20%
2019/11/01	2	75.20	0	0.00	75.50	2	983	0.20%
2019/10/31	1	75.30	0	0.00	75.10	1	982	0.10%
2019/10/30	1	76.40	0	0.00	76.20	1	976	0.10%
2019/10/29	3	76.00	6	77.53	75.20	-3	971	-0.31%
2019/10/28	3	79.83	0	0.00	78.80	3	944	0.32%
2019/10/25	4	78.90	0	0.00	78.70	4	899	0.44%
2019/10/23	0	0.00	2	80.50	78.60	-2	879	-0.23%
2019/10/21	2	79.20	2	78.40	79.20	0	819	0.00%
2019/10/18	12	76.80	10	77.60	77.60	2	764	0.26%
2019/10/16	5	77.80	0	0.00	77.20	5	686	0.73%
2019/10/15	5	75.78	7	76.06	78.30	-2	625	-0.32%
2019/10/14	1	71.60	0	0.00	71.20	1	545	0.18%
2019/10/09	0	71.80	0	0.00	71.70	0	533	0.01%
2019/10/08	2	74.45	4	73.73	71.90	-2	526	-0.38%
2019/10/07	0	0.00	1	71.00	70.40	-1	486	-0.21%
2019/10/04	1	69.80	0	0.00	69.90	1	482	0.21%
2019/10/02	8	72.73	9	72.52	71.10	-1	472	-0.21%
2019/09/23	1	69.20	0	0.00	70.20	1	400	0.25%
2019/09/19	0	0.00	4	72.15	68.90	-4	409	-0.98%
2019/09/18	0	0.00	1	71.80	71.40	-1	394	-0.25%
2019/09/17	5	70.80	13	72.43	71.60	-8	388	-2.06%
2019/09/16	13	71.17	1	71.50	71.40	12	364	3.30%
2019/09/11	0	0.00	1	67.60	67.60	-1	196	-0.51%
2019/09/09	0	60.60	0	0.00	60.60	0	165	0.02%
2019/09/05	0	0.00	1	59.30	59.20	-1	158	-0.63%
2019/08/27	1	58.30	0	0.00	58.40	1	158	0.63%
2019/08/12	0	57.80	0	0.00	57.80	0	145	0.02%
2019/07/09	0	60.20	0	0.00	60.10	0	158	0.02%
2019/06/13	0	61.00	0	0.00	61.00	0	224	0.01%
2019/05/14	0	60.30	2	59.60	60.30	-2	350	-0.57%
2019/05/13	2	59.19	0	0.00	58.60	2	350	0.58%
2019/05/09	1	59.60	0	0.00	60.00	1	350	0.29%
2019/05/07	0	0.00	5	61.40	61.40	-5	347	-1.44%
2019/05/06	6	61.72	0	0.00	61.10	6	349	1.72%
2019/05/03	0	62.30	0	0.00	62.20	0	345	0.01%
2019/04/30	0	0.00	2	62.00	62.30	-2	343	-0.58%
2019/04/01	5	63.10	0	0.00	62.90	5	328	1.52%
2019/03/28	5	62.80	0	0.00	62.70	5	323	1.54%
2019/03/08	1	59.00	0	0.00	58.90	1	281	0.36%
2019/03/07	0	0.00	2	62.30	61.70	-2	270	-0.74%
2019/02/22	0	0.00	2	61.80	62.40	-2	262	-0.76%
2019/02/20	2	62.80	1	62.90	62.70	1	253	0.39%
2019/01/21	0	0.00	1	54.40	54.60	-1	191	-0.52%
2019/01/11	0	0.00	1	53.30	52.80	-1	194	-0.51%
2018/12/24	1	54.20	0	0.00	56.60	1	210	0.48%
2018/12/10	5	50.90	0	0.00	50.90	5	211	2.37%
2018/12/06	5	51.00	0	0.00	51.20	5	219	2.27%
2018/11/28	0	0.00	1	52.00	51.90	-1	247	-0.40%
2018/10/31	0	0.00	1	48.20	48.65	-1	330	-0.30%
2018/10/25	1	47.20	0	0.00	47.20	1	347	0.29%
2018/10/05	1	51.80	0	0.00	52.00	1	501	0.20%
2018/09/28	0	0.00	2	56.25	55.90	-2	501	-0.40%
2018/09/26	2	55.50	0	0.00	55.30	2	525	0.38%
2018/09/25	0	0.00	2	54.00	54.20	-2	520	-0.38%
2018/09/21	0	0.00	4	53.08	53.00	-4	519	-0.77%
2018/09/19	0	0.00	1	53.30	53.00	-1	514	-0.19%
2018/09/14	0	0.00	3	52.77	53.00	-3	546	-0.55%
2018/09/12	1	51.40	0	0.00	51.20	1	560	0.18%
2018/09/10	1	52.30	2	52.00	52.50	-1	556	-0.18%
2018/09/06	3	60.60	0	0.00	60.60	3	558	0.54%
2018/08/31	2	63.25	0	0.00	62.20	2	624	0.32%
2018/08/24	0	0.00	1	60.20	60.40	-1	669	-0.15%
2018/08/23	0	0.00	1	61.30	61.20	-1	689	-0.15%
2018/08/20	0	0.00	2	66.00	66.10	-2	732	-0.27%
2018/08/13	1	65.30	2	65.00	66.50	-1	764	-0.13%
2018/08/01	0	0.00	1	69.00	69.10	-1	919	-0.11%
2018/07/31	0	0.00	1	68.70	68.30	-1	940	-0.11%
2018/07/26	4	70.08	0	0.00	69.50	4	983	0.41%
2018/07/25	2	70.65	2	68.90	70.30	0	988	0.00%
2018/07/18	2	66.65	2	66.95	66.70	0	1,080	0.00%
2018/07/17	3	66.93	1	67.30	65.60	2	1,084	0.18%
2018/07/10	0	0.00	1	64.30	64.30	-1	1,191	-0.08%
2018/07/06	2	65.00	0	0.00	65.40	2	1,261	0.16%
2018/07/05	1	67.50	0	0.00	65.00	1	1,294	0.08%
2018/06/29	0	0.00	1	66.50	66.30	-1	1,465	-0.07%
2018/06/25	1	65.00	0	0.00	65.50	1	1,546	0.06%
2018/06/21	1	71.00	0	0.00	70.10	1	1,719	0.06%
2018/06/20	0	0.00	1	71.60	71.60	-1	1,821	-0.05%
2018/06/19	1	72.40	0	0.00	72.90	1	1,880	0.05%
2018/06/12	0	0.00	1	74.80	74.80	-1	2,378	-0.04%
2018/06/11	1	78.00	2	77.70	76.90	-1	2,432	-0.04%
2018/06/08	2	82.25	1	84.00	81.00	1	2,466	0.04%
2018/06/01	0	0.00	1	79.00	79.20	-1	3,159	-0.03%
2018/05/31	0	0.00	1	80.10	77.70	-1	3,244	-0.03%
2018/05/25	0	0.00	1	76.10	76.10	-1	3,600	-0.03%
2018/05/23	2	73.75	0	0.00	73.90	2	3,712	0.05%
2018/05/22	1	76.60	0	0.00	76.90	1	3,701	0.03%
2018/05/10	1	81.10	2	81.30	81.00	-1	3,669	-0.03%
2018/05/09	1	80.60	1	81.00	79.20	0	3,612	0.00%
2018/05/04	1	75.00	6	74.88	74.80	-5	3,601	-0.14%
2018/05/03	15	74.41	10	75.60	73.50	5	3,601	0.14%
2018/05/02	3	78.63	2	77.65	75.30	1	3,637	0.03%
2018/04/30	1	78.40	0	0.00	77.30	1	3,624	0.03%
2018/04/27	4	77.95	3	78.87	79.60	1	3,603	0.03%
2018/04/25	1	78.00	0	0.00	77.00	1	3,504	0.03%
2018/04/24	1	80.00	0	0.00	76.30	1	3,506	0.03%
2018/04/19	2	83.45	4	83.40	82.20	-2	3,476	-0.06%
2018/04/18	1	83.00	0	0.00	80.70	1	3,434	0.03%
2018/04/17	1	83.30	1	83.90	83.00	0	3,412	0.00%
2018/04/16	2	83.20	0	0.00	82.90	2	3,398	0.06%
2018/04/13	2	87.20	4	87.68	86.10	-2	3,374	-0.06%
2018/04/12	1	87.50	0	0.00	86.30	1	3,326	0.03%
2018/04/11	5	88.02	1	87.90	87.30	4	3,333	0.12%
2018/04/10	2	86.95	0	0.00	86.00	2	3,340	0.06%
2018/04/03	2	92.60	1	94.30	91.80	1	3,262	0.03%
2018/04/02	1	95.50	1	98.00	94.10	0	3,221	0.00%
2018/03/31	1	93.70	1	91.80	92.30	0	3,151	0.00%
2018/03/30	2	92.00	2	88.00	88.30	0	3,118	0.00%
2018/03/29	0	0.00	19	93.91	91.80	-19	3,107	-0.61%
2018/03/28	10	93.03	2	94.20	92.50	8	3,105	0.26%
2018/03/27	14	95.57	2	97.70	95.40	12	3,090	0.39%
2018/03/26	5	99.52	4	96.18	95.00	1	3,032	0.03%
2018/03/23	14	94.75	13	93.25	97.10	1	2,911	0.03%
2018/03/22	0	0.00	2	96.10	91.60	-2	2,799	-0.07%
2018/03/21	7	99.69	28	98.58	97.00	-21	2,738	-0.77%
2018/03/20	12	100.08	12	99.51	102.00	0	2,568	0.00%
2018/03/19	5	99.70	1	99.40	100.50	4	2,479	0.16%
2018/03/15	0	0.00	1	93.20	94.00	-1	2,243	-0.04%
2018/03/13	11	89.55	1	88.30	90.00	10	2,135	0.47%
2018/03/12	1	85.50	9	85.42	85.00	-8	2,053	-0.39%
2018/03/09	36	94.00	35	92.11	92.00	1	1,963	0.05%
2018/03/08	27	95.09	13	96.92	97.50	14	1,856	0.75%
2018/03/07	1	96.00	0	0.00	93.00	1	1,633	0.06%
2018/03/06	2	90.50	2	91.60	90.20	0	1,437	0.00%
2018/03/05	3	90.53	5	92.96	89.40	-2	1,420	-0.14%
2018/03/02	1	85.30	5	85.04	87.00	-4	1,258	-0.32%
2018/03/01	2	84.00	3	84.80	83.40	-1	1,187	-0.08%
2018/02/27	1	82.20	5	82.48	82.50	-4	1,096	-0.36%
2018/02/26	7	81.69	8	81.61	79.50	-1	1,021	-0.10%
2018/02/21	0	0.00	1	69.00	69.60	-1	897	-0.11%
2018/02/09	1	60.20	1	62.50	63.70	0	885	0.00%
2018/02/06	2	65.55	4	68.20	65.10	-2	880	-0.23%
2018/02/02	0	0.00	1	74.80	74.90	-1	882	-0.11%
2018/02/01	1	76.30	0	0.00	74.30	1	896	0.11%
2018/01/31	0	0.00	1	77.20	76.20	-1	889	-0.11%
2018/01/30	5	79.62	0	0.00	77.50	5	885	0.56%
2018/01/26	0	0.00	3	78.00	79.40	-3	840	-0.36%
2018/01/25	6	77.78	7	78.34	76.70	-1	831	-0.12%
2018/01/24	4	75.43	1	76.10	74.50	3	791	0.38%
2018/01/17	1	72.50	1	71.40	71.40	0	784	0.00%
2018/01/16	0	0.00	3	71.97	71.60	-3	796	-0.38%
2018/01/15	1	70.60	1	71.30	70.50	0	807	0.00%
2018/01/12	2	70.00	0	0.00	70.00	2	838	0.24%
2018/01/11	1	69.70	4	71.03	70.50	-3	864	-0.35%
2018/01/10	1	68.50	0	0.00	68.30	1	889	0.11%
2018/01/09	1	69.00	2	69.45	69.50	-1	944	-0.11%
2018/01/08	1	70.60	0	0.00	70.50	1	986	0.10%
2018/01/05	4	73.70	1	74.10	72.00	3	998	0.30%
2018/01/04	2	75.15	5	73.28	76.00	-3	978	-0.31%
2018/01/03	1	69.50	0	0.00	69.40	1	941	0.11%
2018/01/02	1	69.60	1	68.20	68.20	0	936	0.00%