晶彩科 (3535)-元富-花蓮券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
31.45
漲跌
▼0.60
漲幅
-1.87%
成交量
3,940張
產業
上市光電類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	4	31.65	31.45	-4	4,096	-0.10%
2024/06/13	4	32.43	6	31.80	32.05	-2	4,037	-0.05%
2024/06/07	0	0.00	4	29.05	29.10	-4	3,579	-0.11%
2024/06/06	4	27.40	6	27.85	27.20	-2	3,530	-0.06%
2024/05/29	26	30.61	0	0.00	29.00	26	3,355	0.77%
2024/05/28	6	32.30	1	32.45	32.10	5	3,113	0.16%
2024/05/27	1	31.70	3	32.25	32.25	-2	2,911	-0.07%
2024/05/24	1	29.40	3	29.95	29.35	-2	2,830	-0.07%
2024/05/22	3	26.93	3	28.60	28.50	0	2,723	0.00%
2024/05/21	0	0.00	42	26.62	26.70	-42	2,649	-1.59%
2024/05/20	45	27.41	13	27.58	26.95	32	2,693	1.19%
2024/05/17	1	25.45	0	0.00	25.40	1	2,588	0.04%
2024/05/16	0	0.00	5	26.84	25.60	-5	2,744	-0.18%
2024/05/15	0	0.00	3	26.20	25.55	-3	2,710	-0.11%
2024/05/14	3	23.85	0	0.00	23.90	3	2,637	0.11%
2024/05/08	3	23.65	3	23.90	24.25	0	3,355	0.00%
2024/05/06	0	0.00	2	23.30	23.05	-2	3,708	-0.05%
2024/04/30	0	0.00	2	23.05	23.10	-2	4,307	-0.05%
2024/04/29	2	22.70	0	0.00	22.70	2	4,299	0.05%
2024/04/25	2	23.10	0	0.00	23.20	2	4,273	0.05%
2024/04/23	5	22.82	5	22.85	22.85	0	4,194	0.00%
2024/04/16	0	0.00	2	21.83	21.60	-2	4,042	-0.05%
2024/04/09	1	23.30	0	0.00	23.60	1	3,941	0.03%
2024/04/03	0	0.00	2	23.30	23.95	-2	3,822	-0.05%
2024/04/02	2	22.58	0	0.00	23.55	2	3,518	0.06%
2024/04/01	0	0.00	4	22.05	22.20	-4	3,367	-0.12%
2024/03/14	2	20.80	0	0.00	20.30	2	3,241	0.06%
2024/03/12	0	0.00	2	21.85	21.95	-2	3,211	-0.06%
2024/03/08	2	21.70	0	0.00	21.20	2	3,194	0.06%
2024/03/06	0	0.00	7	22.45	22.25	-7	3,155	-0.22%
2024/03/04	4	22.83	0	0.00	22.65	4	3,110	0.13%
2024/02/23	7	26.16	35	25.87	25.30	-28	2,932	-0.95%
2024/02/22	5	24.50	5.1	24.70	24.65	-0.1	2,780	0.00%
2024/02/21	7	25.34	10	25.53	24.95	-3	2,723	-0.11%
2024/02/20	5	25.50	6	24.62	25.40	-1	2,590	-0.04%
2024/02/19	6	25.43	2	25.30	24.80	4	2,423	0.17%
2024/02/16	3	24.20	1	24.50	24.10	2	2,228	0.09%
2024/02/15	1	22.85	0	0.00	23.70	1	2,137	0.05%
2024/02/05	2	24.45	12	25.56	24.60	-10	2,045	-0.49%
2024/02/02	10	25.12	0	0.00	25.25	10	1,877	0.53%
2024/02/01	0	0.00	17	24.19	24.40	-17	1,598	-1.06%
2024/01/31	6	23.73	8	23.34	23.70	-2	1,384	-0.14%
2024/01/30	12.1	23.73	0	0.00	23.40	12.1	1,276	0.95%
2024/01/29	6	23.17	5	23.89	22.90	1	1,218	0.08%
2024/01/26	17	23.02	22	23.16	23.05	-5	957	-0.52%
2024/01/25	4	21.90	0	0.00	22.70	4	478	0.84%
2023/10/23	0	0.00	1	17.25	17.30	-1	180	-0.56%
2023/10/20	0	18.00	0	0.00	17.35	0	185	0.00%
2023/09/13	0	18.60	0	0.00	18.60	0	297	0.00%
2023/08/23	2	18.35	2	18.30	18.25	0	338	0.00%
2023/08/10	0	0.00	1	18.90	18.80	-1	333	-0.30%
2023/08/04	1	18.50	1	18.50	18.50	0	335	0.00%
2023/08/01	0	0.00	1	18.85	18.80	-1	338	-0.30%
2023/07/28	1	19.00	0	0.00	19.00	1	333	0.30%
2023/07/26	0	0.00	1	19.35	19.00	-1	331	-0.30%
2023/07/11	0	0.00	2	20.15	20.05	-2	339	-0.59%
2023/07/10	2	20.20	0	0.00	20.20	2	339	0.59%
2023/07/07	4	20.58	4	20.60	20.60	0	335	0.00%
2023/07/06	1	21.45	0	0.00	21.10	1	335	0.30%
2023/06/26	0	0.00	1	20.55	20.50	-1	332	-0.30%
2023/06/07	0	0.00	20	21.00	20.90	-20	405	-4.94%
2023/06/01	0	0.00	1	20.20	20.25	-1	453	-0.22%
2023/05/31	2	20.60	0	0.00	20.55	2	469	0.43%
2023/05/18	2	19.65	2	19.65	19.65	0	693	0.00%
2023/04/25	2	21.20	0	0.00	20.75	2	770	0.26%
2023/04/18	3	22.60	5	22.50	22.45	-2	806	-0.25%
2023/04/17	2	22.35	0	0.00	22.55	2	805	0.25%
2023/04/14	3	22.35	0	0.00	22.35	3	808	0.37%
2023/04/12	2	22.60	0	0.00	22.65	2	814	0.25%
2023/03/02	9	23.85	9	24.00	23.85	0	1,297	0.00%
2023/03/01	35	23.93	0	0.00	23.95	35	1,292	2.71%
2023/02/24	2	24.10	2	24.10	24.30	0	1,270	0.00%
2023/02/08	2	22.80	2	22.80	22.80	0	1,876	0.00%
2023/02/03	0	0.00	32	22.90	22.80	-32	1,974	-1.62%
2023/01/16	0	0.00	1	22.30	22.20	-1	2,337	-0.04%
2023/01/03	1	21.50	0	0.00	21.65	1	2,744	0.04%
2022/12/26	0	0.00	1	21.80	22.00	-1	3,060	-0.03%
2022/12/22	1	21.65	0	0.00	21.65	1	3,103	0.03%
2022/12/20	0	0.00	1	21.35	21.20	-1	3,150	-0.03%
2022/12/19	3	22.35	2	22.15	22.05	1	3,163	0.03%
2022/12/16	22	22.83	2	22.45	22.45	20	3,183	0.63%
2022/12/15	2	23.10	2	23.30	23.20	0	3,180	0.00%
2022/12/12	2	23.30	0	0.00	23.25	2	3,334	0.06%
2022/12/07	4	25.90	4	25.68	25.40	0	3,570	0.00%
2022/12/06	3	26.85	0	0.00	26.30	3	3,650	0.08%
2022/12/05	9	26.80	0	0.00	26.75	9	3,653	0.25%
2022/12/02	20	26.60	4	26.60	26.50	16	3,622	0.44%
2022/12/01	0	0.00	3	26.33	25.90	-3	3,571	-0.08%
2022/11/29	2	25.05	2	25.25	25.25	0	3,561	0.00%
2022/11/23	4	25.13	0	0.00	25.35	4	3,587	0.11%
2022/11/21	1	25.55	0	0.00	25.25	1	3,653	0.03%
2022/11/17	0	0.00	2	26.03	25.95	-2	3,650	-0.05%
2022/11/16	0	0.00	4	25.85	25.70	-4	3,644	-0.11%
2022/11/14	2	25.25	0	0.00	25.45	2	3,604	0.06%
2022/11/11	2	25.65	0	0.00	25.25	2	3,595	0.06%
2022/11/10	5	25.94	42	25.70	25.60	-37	3,581	-1.03%
2022/11/09	1	28.15	60	28.04	27.95	-59	3,489	-1.69%
2022/11/08	1	27.70	1	28.90	27.70	0	3,446	0.00%
2022/11/07	102	27.92	0	0.00	27.90	102	3,306	3.08%	大買/鉅額交易
2022/11/04	0	0.00	1	27.10	27.15	-1	3,218	-0.03%
2022/11/02	0	0.00	1	26.50	26.60	-1	3,297	-0.03%
2022/10/28	4	24.73	4	24.65	24.60	0	3,415	0.00%
2022/10/26	3	25.10	5	25.11	24.50	-2	3,546	-0.06%
2022/10/25	5	25.71	5	24.98	25.00	0	3,551	0.00%
2022/10/24	1	26.55	5	28.15	26.10	-4	3,521	-0.11%
2022/10/21	8	27.23	3	27.35	27.25	5	3,393	0.15%
2022/10/19	3	26.15	5	25.92	25.85	-2	3,645	-0.05%
2022/10/18	5	25.85	0	0.00	25.85	5	3,798	0.13%
2022/10/17	0	0.00	2	24.95	25.35	-2	3,825	-0.05%
2022/10/14	0	0.00	2	25.30	25.00	-2	3,905	-0.05%
2022/10/13	6	24.58	2	24.70	23.65	4	4,018	0.10%
2022/10/12	2	25.20	2	25.30	25.35	0	4,218	0.00%
2022/10/11	4	26.05	4	25.60	25.80	0	4,295	0.00%
2022/10/06	1	26.30	1	26.45	26.75	0	4,570	0.00%
2022/10/05	2	26.53	3	26.80	26.90	-1	5,039	-0.02%
2022/10/04	1	26.35	0	0.00	26.40	1	5,469	0.02%
2022/10/03	0	0.00	6	25.74	26.00	-6	5,706	-0.11%
2022/09/30	1	24.60	0	0.00	25.05	1	5,674	0.02%
2022/09/28	5	23.97	1	24.70	23.80	4	5,685	0.07%
2022/09/19	0	0.00	6.1	27.21	27.80	-6.1	5,750	-0.11%
2022/09/16	2.1	28.13	2	28.13	28.00	0	5,680	0.00%
2022/09/15	2	27.93	2	28.00	28.00	0	5,569	0.00%
2022/09/14	0	0.00	1	27.00	27.15	-1	5,441	-0.02%
2022/09/13	5	26.30	50	26.13	26.60	-45	5,409	-0.83%
2022/09/12	1	24.65	1	25.05	24.75	0	5,347	0.00%
2022/09/08	1	24.00	1	24.15	24.00	0	5,404	0.00%
2022/09/07	1	23.40	0	0.00	23.50	1	5,463	0.02%
2022/09/06	2	23.25	10	23.21	23.80	-8	5,648	-0.14%
2022/09/05	12	23.63	0	0.00	23.60	12	5,752	0.21%
2022/09/02	20	24.60	3	24.40	24.30	17	5,819	0.29%
2022/09/01	1	25.10	2	25.05	25.05	-1	6,041	-0.02%
2022/08/31	4	25.60	4	25.55	25.55	0	6,357	0.00%
2022/08/29	0	0.00	4	25.19	25.25	-4	6,790	-0.06%
2022/08/26	29	26.55	6	26.51	26.30	23	6,839	0.34%
2022/08/18	2	26.33	1	26.45	26.45	1	6,987	0.01%
2022/08/17	1	27.00	2	26.25	26.60	-1	7,016	-0.01%
2022/08/15	0	0.00	1	26.00	26.05	-1	7,105	-0.01%
2022/08/12	1	25.65	1	25.80	25.75	0	7,160	0.00%
2022/08/11	2	25.35	0	0.00	25.30	2	7,906	0.03%
2022/08/10	3	25.37	2	25.35	25.35	1	8,431	0.01%
2022/08/09	2	26.85	0	0.00	26.85	2	9,437	0.02%
2022/08/08	1	27.45	0	0.00	27.20	1	9,807	0.01%
2022/08/05	0	0.00	29	25.99	26.50	-29	9,860	-0.29%
2022/08/04	29	25.00	1	24.70	25.25	28	10,143	0.28%
2022/08/02	4	26.50	0	0.00	26.10	4	10,558	0.04%
2022/07/27	0	0.00	1	27.20	27.70	-1	10,294	-0.01%
2022/07/26	9	29.07	4	28.31	27.55	5	10,218	0.05%
2022/07/25	0	0.00	3	28.95	28.60	-3	9,813	-0.03%
2022/07/21	0	0.00	2	27.93	27.95	-2	9,584	-0.02%
2022/07/19	1	28.60	0	0.00	27.70	1	9,365	0.01%
2022/07/18	0	0.00	39	28.00	27.50	-39	9,136	-0.43%
2022/07/15	39	27.70	0	0.00	27.65	39	9,043	0.43%
2022/07/14	3	27.12	2	27.23	27.40	1	8,866	0.01%
2022/07/13	12	28.49	6	28.78	27.50	6	8,667	0.07%
2022/07/12	42	26.66	43	27.13	27.10	-1	8,111	-0.01%
2022/07/11	3	26.83	4	28.10	28.65	-1	7,657	-0.01%
2022/07/07	0	0.00	2	23.73	23.70	-2	7,355	-0.03%
2022/07/05	0	0.00	0.2	23.60	24.10	-0.2	7,354	0.00%
2022/07/01	1	25.30	2	24.45	23.65	-1	7,453	-0.01%
2022/06/30	4	25.05	0	0.00	24.95	4	7,492	0.05%
2022/06/29	0	0.00	1	26.70	27.20	-1	7,478	-0.01%
2022/06/28	1	26.65	0	0.00	26.65	1	7,533	0.01%
2022/06/21	0	0.00	9	26.75	26.65	-9	7,414	-0.12%
2022/06/17	9	26.23	1	25.85	26.35	8	7,349	0.11%
2022/06/16	3	26.55	0	0.00	26.05	3	7,284	0.04%
2022/06/15	7	27.45	2	27.25	27.25	5	7,221	0.07%
2022/06/14	0	0.00	4	26.90	28.00	-4	7,058	-0.06%
2022/06/10	8	28.58	1	28.05	28.00	7	6,844	0.10%
2022/06/09	2	28.90	2	27.95	28.00	0	6,607	0.00%
2022/06/08	6	30.93	0	0.00	30.60	6	6,273	0.10%
2022/06/07	2.1	35.06	1	34.20	33.05	1.1	5,945	0.02%
2022/06/06	0.1	36.00	0	0.00	36.70	0.1	5,834	0.00%
2022/06/02	0	0.00	0.1	33.60	34.50	-0.1	5,769	0.00%
2022/06/01	0.1	33.80	1	33.80	34.20	-1	5,744	-0.02%
2022/05/31	0.1	33.00	0.2	33.20	32.75	-0.1	5,710	0.00%
2022/05/27	0	0.00	0.1	33.55	32.50	-0.1	5,676	0.00%
2022/05/26	0.1	32.30	0	0.00	32.60	0.1	5,620	0.00%
2022/05/25	0	0.00	2	30.83	31.10	-2	5,565	-0.04%
2022/05/24	2.2	31.67	0.1	30.50	30.35	2.1	5,536	0.04%
2022/05/23	0.1	29.90	0.1	29.20	29.90	0	5,443	0.00%
2022/05/19	1.1	30.43	2	30.53	30.60	-1	5,342	-0.02%
2022/05/18	22.1	28.88	21.1	29.20	29.45	1	4,613	0.02%
2022/05/17	36.1	28.60	37	28.72	28.85	-1	4,122	-0.02%
2022/05/16	0	0.00	12	27.37	27.55	-12	3,146	-0.38%
2022/05/13	3	24.37	8	25.05	25.05	-5	2,760	-0.18%
2022/05/12	2	23.88	2	23.60	22.80	0	2,619	0.00%
2022/05/11	1	22.55	9	23.60	24.00	-8	2,313	-0.35%
2022/05/10	1	22.15	10	22.30	22.40	-9	2,034	-0.44%
2022/04/22	4	20.10	0	0.00	20.25	4	2,217	0.18%
2022/04/21	2	20.95	0	0.00	20.95	2	2,212	0.09%
2022/04/20	0	0.00	1	20.80	20.85	-1	2,211	-0.05%
2022/04/19	3	20.85	0	0.00	20.75	3	2,233	0.13%
2022/04/14	10	22.49	2	22.45	22.50	8	2,238	0.36%
2022/04/11	4	22.20	0	0.00	22.50	4	2,199	0.18%
2022/04/08	4	23.30	15	23.33	23.25	-11	2,162	-0.51%
2022/04/07	2	24.45	10	23.80	23.10	-8	2,115	-0.38%
2022/04/06	12	24.46	19	24.23	25.05	-7	2,032	-0.34%
2022/04/01	0	0.00	4	23.30	23.25	-4	1,925	-0.21%
2022/03/31	0	0.00	11	23.05	22.35	-11	1,869	-0.59%
2022/03/25	19	21.79	0	0.00	20.95	19	1,718	1.11%
2022/03/23	19	21.88	0	0.00	21.70	19	1,639	1.16%
2022/03/17	1	21.40	5	21.44	21.40	-4	1,591	-0.25%
2022/03/15	5	20.35	0	0.00	20.15	5	1,564	0.32%
2022/03/14	0	0.00	3	21.50	21.10	-3	1,570	-0.19%
2022/03/07	4	20.30	0	0.00	20.40	4	1,867	0.21%
2022/03/04	4	21.00	0	0.00	21.00	4	1,901	0.21%
2022/03/02	0	0.00	3	21.30	20.80	-3	1,839	-0.16%
2022/02/22	3	19.80	0	0.00	20.20	3	1,791	0.17%
2022/02/21	8	20.70	8	21.00	20.70	0	1,769	0.00%
2022/02/17	4	21.00	20	21.10	21.00	-16	1,728	-0.93%
2022/02/15	0	0.00	5	21.20	20.20	-5	1,580	-0.32%
2022/02/11	5	19.90	0	0.00	19.80	5	1,573	0.32%
2022/02/08	0	0.00	10	20.41	20.75	-10	1,527	-0.65%
2022/01/21	13	19.50	14	19.11	18.35	-1	1,408	-0.07%
2022/01/20	2	19.10	10	19.84	20.10	-8	1,316	-0.61%
2022/01/19	0	0.00	10	19.10	19.25	-10	1,212	-0.82%
2022/01/12	4	18.00	0	0.00	18.15	4	1,149	0.35%
2022/01/11	0	0.00	7	18.95	18.25	-7	1,122	-0.62%
2022/01/07	6	17.50	0	0.00	17.60	6	1,083	0.55%
2021/12/29	0	0.00	8	18.44	18.50	-8	1,062	-0.75%
2021/12/17	4	17.60	0	0.00	17.65	4	1,252	0.32%
2021/12/14	4	17.55	1	17.80	17.55	3	1,255	0.24%
2021/12/09	10	18.26	0	0.00	18.25	10	1,231	0.81%
2021/12/07	12	19.04	0	0.00	18.50	12	1,197	1.00%
2021/12/03	0	0.00	5	20.30	19.40	-5	966	-0.52%
2021/12/01	0	0.00	9	19.70	19.85	-9	896	-1.00%
2021/11/30	0	0.00	8	19.10	19.00	-8	837	-0.96%
2021/11/23	6	17.85	0	0.00	17.75	6	756	0.79%
2021/11/22	7	18.05	0	0.00	18.20	7	745	0.94%
2021/11/19	0	0.00	6	19.35	18.60	-6	735	-0.82%
2021/11/16	6	18.10	0	0.00	18.05	6	699	0.86%
2021/11/15	2	18.00	10	18.39	18.55	-8	693	-1.15%
2021/11/12	8	17.74	0	0.00	17.75	8	679	1.18%
2021/11/11	7	18.20	2	18.35	18.40	5	657	0.76%
2021/11/09	2	18.85	6	18.60	18.90	-4	576	-0.69%
2021/11/04	0	0.00	5	17.55	17.70	-5	455	-1.10%
2021/09/27	1	17.45	0	0.00	17.70	1	668	0.15%
2021/09/24	5	18.45	5	18.15	18.45	0	643	0.00%
2021/09/23	0	0.00	8	16.74	16.95	-8	517	-1.55%
2021/09/22	0	0.00	1	15.40	15.45	-1	505	-0.20%
2021/09/06	2	16.00	2	16.15	15.85	0	522	0.00%
2021/09/03	3	16.00	3	16.10	16.10	0	522	0.00%
2021/09/02	2	16.00	0	0.00	16.00	2	538	0.37%
2021/08/09	6	16.55	0	0.00	16.50	6	604	0.99%
2021/07/21	1	17.50	0	0.00	17.25	1	728	0.14%
2021/07/19	0	0.00	2	17.65	17.45	-2	731	-0.27%
2021/07/16	2	18.00	0	0.00	17.95	2	742	0.27%
2021/07/15	5	18.05	5	18.21	18.65	0	735	0.00%
2021/07/14	0	0.00	2	18.40	18.70	-2	692	-0.29%
2021/07/13	0	0.00	6	17.10	17.00	-6	610	-0.98%
2021/06/21	6	16.05	1	16.25	16.10	5	792	0.63%
2021/06/02	3	17.32	0	0.00	17.15	3	911	0.33%
2021/05/25	1	16.70	0	0.00	16.60	1	901	0.11%
2021/05/07	0	0.00	2	17.55	18.15	-2	863	-0.23%
2021/05/05	10	17.60	0	0.00	17.30	10	853	1.17%
2021/05/03	0	0.00	4	19.00	18.80	-4	822	-0.49%
2021/04/29	13	19.86	0.2	20.00	19.45	12.9	813	1.58%
2021/04/27	0	0.00	2	19.30	19.20	-2	785	-0.25%
2021/04/20	0	0.00	6	20.20	20.20	-6	759	-0.79%
2021/04/14	6	19.05	0	0.00	19.25	6	785	0.76%
2021/04/13	8	19.80	0	0.00	19.65	8	785	1.02%
2021/04/12	5	20.10	0	0.00	20.35	5	776	0.64%
2021/04/09	0	0.00	7	20.71	20.75	-7	762	-0.92%
2021/03/23	6	19.15	0	0.00	19.15	6	751	0.80%
2021/03/17	10	20.35	0	0.00	20.20	10	975	1.03%
2021/02/19	0	0.00	1	19.10	19.40	-1	1,603	-0.06%
2021/02/02	0	0.00	1	17.25	17.35	-1	1,603	-0.06%
2021/01/20	1	17.80	0	0.00	17.90	1	1,605	0.06%
2021/01/04	0	0.00	1	20.55	20.60	-1	1,512	-0.07%
2020/12/10	0	0.00	1	22.35	23.00	-1	1,145	-0.09%
2020/12/09	0	0.00	2	21.46	21.90	-2	986	-0.20%
2020/12/04	10	22.00	10	21.20	21.25	0	925	0.00%
2020/12/02	10	20.90	10	20.55	20.55	0	835	0.00%
2020/11/27	0	0.00	4	20.05	21.00	-4	752	-0.53%
2020/11/24	0	0.00	2	19.70	19.85	-2	647	-0.31%
2020/11/03	0	0.00	20	18.01	18.30	-20	716	-2.79%
2020/09/28	2	17.08	0	0.00	17.05	2	1,822	0.11%
2020/08/27	0	0.00	1	20.40	20.05	-1	2,038	-0.05%
2020/07/22	1	20.05	0	0.00	19.95	1	2,071	0.05%
2020/07/17	0	0.00	1	21.20	20.60	-1	2,053	-0.05%
2020/07/16	1	21.70	0	0.00	21.75	1	2,012	0.05%
2020/07/15	0	0.00	1	22.45	22.45	-1	1,804	-0.06%
2020/07/10	2	19.50	0	0.00	20.50	2	1,855	0.11%
2020/07/09	1	21.20	0	0.00	20.50	1	1,805	0.06%
2020/07/07	3	19.80	0	0.00	19.60	3	1,634	0.18%
2020/07/03	1	17.00	1	17.25	17.25	0	1,464	0.00%
2020/05/20	0	0.00	2	15.40	15.45	-2	1,371	-0.15%
2020/05/19	0	0.00	16	15.41	15.70	-16	1,366	-1.17%
2020/05/12	1	16.15	0	0.00	16.05	1	1,335	0.07%
2020/05/11	2	16.25	0	0.00	16.10	2	1,325	0.15%
2020/05/08	10	17.34	2	16.85	16.90	8	1,293	0.62%
2020/05/07	2	16.30	1	16.65	16.50	1	1,262	0.08%
2020/05/05	5	16.55	0	0.00	16.50	5	1,239	0.40%
2020/04/16	0	0.00	2	15.50	15.60	-2	958	-0.21%
2020/04/15	2	14.80	0	0.00	15.40	2	834	0.24%
2020/03/23	1	10.20	0	0.00	10.45	1	929	0.11%
2020/02/20	1	19.10	0	0.00	19.10	1	1,532	0.07%
2020/02/06	0	0.00	5	18.99	19.40	-5	1,693	-0.30%
2020/02/05	0	0.00	1	18.60	18.35	-1	1,693	-0.06%
2020/02/04	0	0.00	9	18.17	18.10	-9	1,692	-0.53%
2020/02/03	7	17.65	0	0.00	17.50	7	1,693	0.41%
2020/01/30	2	20.00	0	0.00	19.80	2	1,682	0.12%
2020/01/20	4	22.00	0	0.00	21.95	4	1,669	0.24%
2020/01/17	2	22.05	0	0.00	22.10	2	1,670	0.12%
2020/01/16	0	0.00	9	22.45	22.15	-9	1,679	-0.54%
2020/01/15	1	21.85	0	0.00	22.00	1	1,677	0.06%
2020/01/14	5	21.93	0	0.00	21.95	5	1,697	0.29%
2020/01/13	3	21.97	0	0.00	21.95	3	1,705	0.18%
2020/01/07	0	0.00	12	22.20	22.15	-12	1,747	-0.69%
2020/01/06	2	22.18	0	0.00	22.15	2	1,766	0.11%
2020/01/03	12	22.55	0	0.00	22.45	12	1,785	0.67%
2019/12/30	1	22.85	0	0.00	22.80	1	1,794	0.06%
2019/12/27	0	0.00	1	23.55	23.10	-1	1,788	-0.06%
2019/12/26	1	23.20	11	23.40	23.35	-10	1,773	-0.56%
2019/12/25	3	23.45	0	0.00	23.35	3	1,756	0.17%
2019/12/24	4	22.35	0	0.00	22.85	4	1,665	0.24%
2019/12/19	1	22.30	0	0.00	22.30	1	1,687	0.06%
2019/12/18	0	0.00	2	22.65	22.50	-2	1,701	-0.12%
2019/12/17	1	22.65	0	0.00	22.45	1	1,721	0.06%
2019/12/16	5	23.17	0	0.00	23.00	5	1,695	0.29%
2019/12/13	0	0.00	1	25.00	24.00	-1	1,644	-0.06%
2019/12/12	0	0.00	1	23.00	23.30	-1	1,334	-0.07%
2019/12/05	0	0.00	10	22.10	22.05	-10	1,463	-0.68%
2019/11/22	0	0.00	2	22.65	22.55	-2	1,850	-0.11%
2019/11/12	0	0.00	5	20.90	20.85	-5	2,043	-0.24%
2019/11/01	1	23.60	0	0.00	23.55	1	2,239	0.04%
2019/10/24	0	0.00	2	24.20	24.30	-2	2,504	-0.08%
2019/10/18	0	0.00	8	24.20	24.30	-8	2,589	-0.31%
2019/10/17	5	23.80	0	0.00	24.05	5	2,597	0.19%
2019/10/07	0	0.00	8	24.14	24.05	-8	2,914	-0.27%
2019/09/27	6	23.10	6	23.30	24.20	0	3,075	0.00%
2019/09/25	2	24.00	17	23.91	23.90	-15	3,211	-0.47%
2019/09/24	20	24.18	0	0.00	24.15	20	3,283	0.61%
2019/09/23	1	24.90	10	25.25	24.85	-9	3,287	-0.27%
2019/09/19	11	24.20	0	0.00	24.10	11	3,350	0.33%
2019/09/11	1	24.60	0	0.00	24.65	1	3,643	0.03%
2019/09/10	2	26.60	3	26.55	26.55	-1	3,583	-0.03%
2019/09/05	7	28.10	10	28.15	27.95	-3	3,839	-0.08%
2019/09/04	24	28.10	48	28.34	28.25	-24	4,000	-0.60%
2019/09/03	39	27.34	6	27.55	27.35	33	4,215	0.78%
2019/09/02	5	27.10	5	27.30	27.10	0	4,410	0.00%
2019/08/30	5	28.10	5	27.60	27.50	0	4,449	0.00%
2019/08/29	6	28.43	10	28.35	28.20	-4	4,565	-0.09%
2019/08/28	2	28.48	0	0.00	28.85	2	4,911	0.04%
2019/08/27	1	27.80	9	28.02	27.80	-8	4,883	-0.16%
2019/08/26	8	27.78	1	27.70	27.55	7	4,934	0.14%
2019/08/23	1	29.00	1	28.95	28.95	0	5,038	0.00%
2019/08/16	1	26.70	0	0.00	26.70	1	5,539	0.02%
2019/08/15	0	0.00	14	26.55	26.40	-14	5,639	-0.25%
2019/08/13	0	0.00	1	27.25	27.60	-1	5,907	-0.02%
2019/08/12	4	27.79	3	27.92	27.55	1	6,076	0.02%
2019/08/08	0	0.00	1	26.00	26.55	-1	6,249	-0.02%
2019/08/01	10	27.11	10	27.39	26.80	0	7,567	0.00%
2019/07/31	4	25.85	0	0.00	27.45	4	7,550	0.05%
2019/07/30	0	0.00	3	25.47	25.00	-3	7,582	-0.04%
2019/07/29	1	26.00	0	0.00	25.85	1	7,850	0.01%
2019/07/24	2	26.38	2	26.25	26.30	0	8,387	0.00%
2019/07/23	10	26.05	0	0.00	25.90	10	8,475	0.12%
2019/07/12	1	25.80	0	0.00	26.00	1	9,433	0.01%
2019/07/11	2	26.35	4	26.45	26.15	-2	9,559	-0.02%
2019/07/09	1	28.40	0	0.00	28.50	1	9,385	0.01%
2019/07/03	1	30.15	0	0.00	30.00	1	9,323	0.01%
2019/07/01	0	0.00	3	29.48	29.50	-3	9,193	-0.03%
2019/06/28	3	29.18	0	0.00	28.85	3	9,137	0.03%
2019/06/25	3	29.40	3	29.10	29.00	0	9,364	0.00%
2019/06/21	5	29.40	5	29.30	29.25	0	9,718	0.00%
2019/06/18	0	0.00	10	28.00	28.00	-10	9,958	-0.10%
2019/06/17	1	28.35	1	28.45	28.50	0	9,941	0.00%
2019/06/14	10	28.00	0	0.00	28.30	10	9,945	0.10%
2019/06/13	1	29.90	1	30.20	29.70	0	9,985	0.00%
2019/06/12	3	30.10	4	29.78	29.95	-1	9,961	-0.01%
2019/06/11	25	30.57	0	0.00	30.55	25	9,842	0.25%
2019/06/10	0	0.00	21	34.28	33.90	-21	9,734	-0.22%
2019/06/05	1	32.50	0	0.00	32.50	1	9,715	0.01%
2019/06/04	2	33.73	2	33.80	32.85	0	9,552	0.00%
2019/05/30	1	32.55	1	32.60	32.10	0	9,040	0.00%
2019/05/29	11	32.43	0	0.00	31.55	11	8,936	0.12%
2019/05/28	21	32.15	11	32.04	32.90	10	8,806	0.11%
2019/05/27	0	0.00	10	30.35	30.20	-10	8,543	-0.12%
2019/05/23	12	32.20	0	0.00	31.90	12	8,279	0.14%
2019/05/21	0	0.00	10	33.23	34.10	-10	8,059	-0.12%
2019/05/20	12	33.30	0	0.00	33.30	12	7,900	0.15%
2019/05/17	3	33.45	1	35.10	33.05	2	7,780	0.03%
2019/05/16	2	35.03	2	35.03	34.45	0	7,580	0.00%
2019/05/15	2	36.70	8	37.54	36.20	-6	7,308	-0.08%
2019/05/14	8	34.65	0	0.00	34.85	8	6,586	0.12%
2019/05/13	0	0.00	2	34.00	34.80	-2	6,215	-0.03%
2019/05/10	0	0.00	6	31.45	31.65	-6	6,133	-0.10%
2019/05/09	10	31.93	0	0.00	31.10	10	5,988	0.17%
2019/05/08	0	0.00	5	33.45	33.30	-5	5,842	-0.09%
2019/05/07	5	34.83	0	0.00	34.35	5	5,740	0.09%
2019/05/06	1	35.60	6	35.27	34.70	-5	5,595	-0.09%
2019/05/03	5	34.20	5	33.75	33.95	0	5,303	0.00%
2019/05/02	1	32.80	10	33.20	33.20	-9	4,972	-0.18%
2019/04/29	5	30.75	2	32.90	30.50	3	4,715	0.06%
2019/04/26	2	33.80	0	0.00	33.85	2	4,588	0.04%
2019/04/25	5	32.60	0	0.00	32.30	5	4,483	0.11%
2019/04/24	1	34.55	0	0.00	33.55	1	4,409	0.02%
2019/04/22	3	35.95	5	36.15	36.00	-2	4,257	-0.05%
2019/04/19	2	38.50	2	38.78	37.65	0	4,188	0.00%
2019/04/18	134	38.10	142	38.27	38.80	-8	4,027	-0.20%	大買/大賣/
2019/04/17	13	35.15	1	37.20	37.20	12	3,578	0.34%
2019/04/01	0	0.00	29	35.05	34.75	-29	3,265	-0.89%
2019/03/29	8	38.54	1	38.10	37.65	7	3,197	0.22%
2019/03/28	14	38.20	12	38.58	39.20	2	3,126	0.06%
2019/03/27	1	32.80	47	33.78	36.30	-46	3,077	-1.49%
2019/03/26	49	33.12	6	34.32	33.00	43	3,004	1.43%
2019/03/25	2	32.48	1	31.70	33.60	1	2,735	0.04%
2019/03/22	30	30.55	0	0.00	30.55	30	2,498	1.20%
2019/03/18	4	22.98	74	23.24	24.45	-70	2,748	-2.55%
2019/03/15	47	22.05	3	22.10	22.35	44	2,574	1.71%
2019/03/14	20	22.15	2	22.15	22.15	18	2,547	0.71%
2019/03/13	0	0.00	1	22.00	22.60	-1	2,478	-0.04%
2019/03/12	1	20.90	1	21.00	21.65	0	2,274	0.00%
2019/03/11	2	19.70	0	0.00	19.70	2	2,076	0.10%
2019/02/20	0	0.00	1	17.60	17.60	-1	2,026	-0.05%
2019/02/11	0	0.00	2	16.15	15.85	-2	1,854	-0.11%
2019/01/28	2	16.05	0	0.00	15.95	2	1,849	0.11%
2019/01/11	2	17.03	2	17.30	17.30	0	1,709	0.00%
2018/12/24	0	0.00	10	18.03	18.15	-10	1,461	-0.68%
2018/12/21	2	17.90	2	18.10	18.60	0	1,404	0.00%
2018/12/20	6	19.20	8	19.43	18.40	-2	1,358	-0.15%
2018/12/19	40	18.65	41	18.55	18.70	-1	1,245	-0.08%
2018/12/18	1	19.00	100	18.49	18.20	-99	1,190	-8.32%
2018/12/17	2	19.15	0	0.00	19.40	2	1,118	0.18%
2018/12/14	102	19.24	3	19.15	18.85	99	990	9.99%	大買/
2018/12/13	5	18.36	3	18.20	18.35	2	858	0.23%
2018/12/12	14	17.91	4	18.25	18.25	10	754	1.33%
2018/08/01	0	0.00	3	16.45	16.15	-3	618	-0.48%
2018/07/27	3	16.55	0	0.00	16.30	3	594	0.50%
2018/06/13	1	15.30	1	15.60	15.80	0	273	0.00%
2018/06/12	1	14.65	1	14.80	15.15	0	251	0.00%
2018/06/11	1	14.45	1	14.55	14.60	0	312	0.00%
2018/03/15	1	15.20	1	15.20	15.15	0	1,072	0.00%
2018/03/08	1	14.50	0	0.00	14.55	1	935	0.11%
2018/02/27	0	0.00	5	14.37	14.40	-5	985	-0.51%
2018/02/26	14	14.44	0	0.00	14.40	14	913	1.53%
2018/01/03	0	0.00	0.1	12.15	12.20	-0.1	935	-0.01%