• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    25.15
  • 漲跌
    ▼0.10
  • 漲幅
    -0.40%
  • 成交量
    3,620張
  • 產業
    上市 光電類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
艾笛森 (3591)籌碼相關－元富-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮 券商分點個股進出

元富-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03225.33225.5325.1503,6040.00%
2024/12/02325.33125.6525.2523,5530.06%
2024/11/2900.00225.6525.65-23,500-0.06%
2024/11/28725.8600.0025.7573,4190.20%
2024/11/2700.00224.2024.05-23,110-0.06%
2024/11/26224.3500.0024.3023,1280.06%
2024/11/2500.00324.6824.75-33,124-0.10%
2024/11/21124.0500.0023.9013,0980.03%
2024/11/20124.3500.0024.0513,0960.03%
2024/11/1900.00124.3524.30-13,087-0.03%
2024/11/15224.5300.0024.2523,0660.07%
2024/11/1400.00324.6724.55-33,057-0.10%
2024/11/12225.00224.7024.7003,0240.00%
2024/11/11025.70125.4025.25-13,006-0.03%
2024/11/0800.00125.7525.70-12,994-0.03%
2024/11/0700.00325.6825.75-32,991-0.10%
2024/11/06125.3000.0025.1012,9820.03%
2024/11/051.225.2400.0025.301.22,9680.04%
2024/11/01126.1000.0026.0512,9780.03%
2024/10/3000.00126.6026.30-12,974-0.03%
2024/10/2900.00125.7025.85-12,946-0.03%
2024/10/28226.2500.0026.0022,9170.07%
2024/10/25126.40126.9526.8502,8900.00%
2024/10/24327.05327.0026.7002,8410.00%
2024/10/23227.25327.2326.80-12,806-0.04%
2024/10/22227.13327.0027.15-12,788-0.04%
2024/10/211.126.77126.9526.850.12,7670.00%
2024/10/18527.45526.8526.9002,7470.00%
2024/10/17528.56128.2128.1042,6610.15%
2024/10/16828.9700.0028.7082,5760.31%
2024/10/15728.57229.1028.4552,4100.21%
2024/10/143.227.591627.1928.35-12.92,203-0.58%
2024/10/11929.171529.2628.40-62,071-0.29%
2024/10/0910.129.10128.5028.309.11,8280.50%
2024/10/08728.28128.7028.1061,6120.37%
2024/10/07429.21328.8529.0011,4500.07%
2024/10/0400.00627.1027.10-6962-0.62%
2024/09/30124.0000.0024.5011,0530.09%
2024/09/2700.00124.1524.25-11,245-0.08%
2024/09/25124.3000.0024.5011,2730.08%
2024/09/18123.8000.0023.8011,3560.07%
2024/09/09123.8000.0024.2011,7210.06%
2024/09/04124.0000.0024.8511,7580.06%
2024/09/02425.99225.6525.7521,7920.11%
2024/08/28326.10326.6526.4001,8370.00%
2024/08/2700.00225.3525.55-21,817-0.11%
2024/08/1400.00124.4524.45-11,846-0.05%
2024/08/13124.9500.0024.7511,8490.05%
2024/08/0700.00124.1524.15-11,834-0.05%
2024/08/06122.8000.0022.9511,8270.05%
2024/07/3100.00126.2526.25-11,777-0.06%
2024/07/30126.4500.0026.3511,7810.06%
2024/07/19129.05128.8528.8501,7090.00%
2024/07/17129.75130.0530.0501,6670.00%
2024/07/1600.001429.1529.55-141,628-0.86%
2024/07/12129.9000.0030.0511,5710.06%
2024/07/1100.00130.0530.40-11,565-0.06%
2024/07/09130.55230.8030.75-11,529-0.07%
2024/07/05332.1800.0031.8531,4770.20%
2024/07/0400.00831.8932.00-81,400-0.57%
2024/07/032332.0500.0031.60231,2901.78%
2024/06/27029.0000.0028.9501,0640.00%
2024/06/2600.00130.2529.60-11,052-0.10%
2024/06/25129.15229.6529.90-11,038-0.10%
2024/06/24130.50130.4530.5001,0170.00%
2024/06/21130.90131.2531.4509930.00%
2024/06/2000.00131.1531.40-1966-0.11%
2024/06/19131.5000.0031.2019470.11%
2024/06/18230.7000.0031.4029290.22%
2024/06/14430.947.230.7330.90-3.2789-0.40%
2024/06/1200.00428.0028.00-4622-0.64%
2024/06/0700.00527.6527.80-5590-0.85%
2024/06/061027.58627.0526.9045790.69%
2024/06/05527.3400.0027.2055500.91%
2024/05/0900.00124.4024.35-1689-0.15%
2024/05/0700.00424.5524.65-4697-0.57%
2024/05/06524.5900.0024.4057050.71%
2024/04/29123.5000.0023.6017430.13%
2024/04/26123.4500.0023.4017520.13%
2024/04/2200.000.223.2522.85-0.2758-0.02%
2024/04/1900.00224.1023.40-2755-0.26%
2024/04/15125.1500.0025.1517430.13%
2024/04/12225.3000.0025.3027420.27%
2024/04/09125.7000.0025.7017310.14%
2024/04/08125.7500.0025.8017270.14%
2024/03/28325.2300.0025.2037380.41%
2024/03/21425.0400.0025.0047330.55%
2024/03/13525.72525.4325.5007280.00%
2024/02/1600.00126.3026.35-1558-0.18%
2024/01/25125.7500.0025.3515170.19%
2024/01/18224.30224.3024.3504770.00%
2023/12/2100.00524.2024.35-5560-0.89%
2023/12/2000.001024.5524.50-10561-1.78%
2023/12/0600.00125.0024.85-1606-0.16%
2023/11/03123.701123.9023.70-10847-1.18%
2023/10/241223.1500.0023.45121,3070.92%
2023/10/23123.0000.0022.7511,2910.08%
2023/10/20122.2500.0022.8511,3050.08%
2023/10/19122.4000.0022.4011,3160.08%
2023/10/17122.6500.0022.5011,3580.07%
2023/10/16122.7500.0022.7511,3750.07%
2023/10/12123.1000.0023.0511,4210.07%
2023/10/1100.00522.7522.80-51,441-0.35%
2023/10/04623.15122.2022.0551,4580.34%
2023/09/2200.001221.8822.45-121,774-0.68%
2023/09/11122.9500.0022.9511,9160.05%
2023/09/07224.4300.0024.4521,9370.10%
2023/09/06725.21225.0524.8551,9420.26%
2023/08/28124.5000.0024.6012,4070.04%
2023/08/211024.8400.0024.85102,5780.39%
2023/08/1500.00124.2524.10-13,013-0.03%
2023/08/14224.35223.7024.0003,0430.00%
2023/08/11125.2000.0024.3513,0570.03%
2023/08/08126.9000.0026.9013,0460.03%
2023/08/07226.40227.0027.3003,0550.00%
2023/08/01827.43827.7628.0003,0500.00%
2023/07/2000.00426.4526.30-42,951-0.14%
2023/07/19226.3000.0026.0522,9360.07%
2023/07/18526.30525.7725.9502,9660.00%
2023/07/1700.00426.0526.25-43,006-0.13%
2023/07/14325.60325.2025.3503,0790.00%
2023/07/10326.10325.7025.8503,3060.00%
2023/07/07426.2500.0026.2043,3470.12%
2023/07/0300.00227.8827.95-23,244-0.06%
2023/06/29325.75326.1026.9503,1190.00%
2023/06/2800.00225.6025.35-23,093-0.06%
2023/06/2700.000.125.2525.15-0.13,1010.00%
2023/06/16225.4000.0025.3523,1780.06%
2023/06/0700.00226.3525.85-23,303-0.06%
2023/05/31224.53224.0023.9503,3730.00%
2023/05/25225.05225.2325.0003,2640.00%
2023/05/24226.752.126.8025.95-0.13,2090.00%
2023/05/23426.20526.5826.20-13,098-0.03%
2023/05/1900.00224.1324.10-22,827-0.07%
2023/05/18324.1500.0024.2532,8410.11%
2023/05/17123.70123.5523.6502,8140.00%
2023/05/16123.65123.3023.1502,7800.00%
2023/05/1500.00122.2522.25-12,793-0.04%
2023/05/11124.05124.5023.7502,8190.00%
2023/05/10125.1500.0025.1012,7960.04%
2023/05/09126.1000.0025.0512,7750.04%
2023/05/08625.32625.6525.5502,7020.00%
2023/05/05124.7000.0025.0512,6060.04%
2023/04/2700.00122.7023.20-12,534-0.04%
2023/04/26122.75822.7023.10-72,536-0.28%
2023/04/24323.5300.0023.6032,5080.12%
2023/04/21123.60123.7023.5002,5040.00%
2023/04/2000.00124.4524.35-12,462-0.04%
2023/04/19125.75925.7425.55-82,408-0.33%
2023/04/18225.50125.7025.4512,3110.04%
2023/04/17324.8200.0024.8032,1790.14%
2023/04/14724.8000.0025.1072,1220.33%
2023/04/12224.15523.4024.15-32,002-0.15%
2023/03/29522.8500.0022.2051,8180.27%
2023/03/27022.8500.0022.4501,7560.00%
2023/03/2400.00322.7022.90-31,720-0.17%
2023/03/16321.45121.0020.9021,5740.13%
2023/03/1500.00521.6021.60-51,554-0.32%
2023/03/14621.07320.9521.0031,5130.20%
2023/03/13521.39321.5021.4521,4920.13%
2023/03/1000.00622.2722.40-61,435-0.42%
2023/03/0900.00424.6523.70-41,319-0.30%
2023/03/08623.981624.5624.50-101,242-0.80%
2023/03/071523.5900.0023.35151,0741.40%
2023/03/06322.155.122.3623.80-2.11,003-0.21%
2023/02/23221.4000.0021.2528580.23%
2023/02/2000.00221.6021.50-2803-0.25%
2023/02/16221.4500.0021.9027440.27%
2023/02/14421.0000.0021.1046860.58%
2023/02/13322.001021.5621.60-7667-1.05%
2023/02/10121.65121.4521.6506020.00%
2022/12/2900.00115.5015.55-1325-0.31%
2022/10/05116.4000.0016.3011,2600.08%
2022/09/290.216.5500.0016.650.21,2540.02%
2022/09/050.215.8500.0015.750.21,1910.02%
2022/08/290.316.2000.0016.150.31,1720.02%
2022/08/23218.0000.0018.0021,1630.17%
2022/08/16318.0200.0017.7531,0860.28%
2022/08/15117.7000.0017.7011,0740.09%
2022/08/03517.80517.6017.3008070.00%
2022/08/0200.00317.5217.00-3733-0.41%
2022/08/0100.004018.0518.05-40673-5.94%
2022/07/2900.00216.5016.45-2578-0.35%
2022/07/26317.1500.0017.0034940.61%
2022/07/13313.08312.8012.8002760.00%
2022/07/121013.1500.0013.15102384.20%
2022/07/0800.00114.6514.65-1228-0.44%
2022/07/07114.3500.0014.4512270.44%
2022/07/05515.0000.0014.8052282.19%
2022/07/04514.6500.0014.6552282.19%
2022/05/3100.00117.0517.05-1218-0.46%
2022/05/27116.8500.0016.8012190.46%
2022/05/0900.00115.9015.60-1240-0.42%
2022/04/29116.6500.0016.5512540.39%
2022/04/28116.6000.0016.5012600.38%
2022/04/1900.001018.2518.25-10295-3.39%
2022/04/182018.0000.0017.95203086.49%
2022/04/14018.9500.0018.4003280.00%
2022/01/1300.00621.6021.20-62,040-0.29%
2021/12/2900.001.523.5623.75-1.52,005-0.07%
2021/12/28123.8500.0023.5012,0050.05%
2021/12/2700.00123.9523.95-12,008-0.05%
2021/12/2400.00123.7023.55-12,011-0.05%
2021/12/1600.00323.6723.60-31,936-0.15%
2021/12/14123.90123.7023.6001,8990.00%
2021/12/13224.2000.0024.5021,8460.11%
2021/12/10224.4500.0024.0021,7740.11%
2021/12/09325.6300.0025.2531,6990.18%
2021/12/08626.53227.0526.0041,5670.26%
2021/12/071227.3500.0027.35121,2410.97%
2021/12/06523.65524.6524.9009510.00%
2021/11/3000.00123.0022.90-1836-0.12%
2021/11/23122.8500.0022.3018780.11%
2021/10/13219.0000.0018.7022,7000.07%
2021/09/16120.75220.8020.95-14,096-0.02%
2021/09/15121.1500.0021.0514,0940.02%
2021/09/1400.00221.9521.80-24,095-0.05%
2021/09/13222.2000.0021.7524,0970.05%
2021/09/0200.00223.7523.50-24,026-0.05%
2021/08/31223.9500.0023.7523,9560.05%
2021/08/20121.40121.7021.8003,8170.00%
2021/08/1800.00122.5022.45-13,757-0.03%
2021/08/17122.5500.0021.0013,6930.03%
2021/08/11224.7500.0024.2523,5540.06%
2021/08/0400.00128.2527.70-13,417-0.03%
2021/08/03128.90228.4028.90-13,365-0.03%
2021/08/0200.00227.7528.80-23,271-0.06%
2021/07/30428.7000.0027.5543,2210.12%
2021/07/2900.00328.4528.45-33,119-0.10%
2021/07/28126.1000.0025.9013,0270.03%
2021/07/2700.006628.4227.65-662,937-2.25%
2021/07/266929.0900.0029.00692,8402.43%
2021/07/1900.00127.4027.80-12,032-0.05%
2021/07/1600.00528.5027.80-51,996-0.25%
2021/07/1500.00627.3327.50-61,892-0.32%
2021/07/141927.541426.8928.1551,7530.29%
2021/07/131026.991426.1625.60-41,350-0.30%
2021/07/1200.00425.5025.50-41,151-0.35%
2021/06/1500.00119.6519.50-11,810-0.06%
2021/05/17116.5000.0016.5012,0150.05%
2021/05/1200.00618.3817.25-61,981-0.30%
2021/05/1000.00221.0520.45-21,954-0.10%
2021/05/07220.9000.0020.9021,9540.10%
2021/05/0600.00320.6019.80-31,948-0.15%
2021/04/2600.00522.2522.20-52,113-0.24%
2021/04/23522.4500.0022.3552,1210.24%
2021/04/1900.00822.6822.70-82,172-0.37%
2021/04/1600.001622.7822.90-162,176-0.73%
2021/04/15822.93122.9523.0572,1900.32%
2021/04/14322.9000.0022.0532,2240.13%
2021/04/13723.6100.0022.8072,2800.31%
2021/04/121023.18423.1522.8562,4680.24%
2021/04/09323.502925.2324.05-262,477-1.05%
2021/04/08326.2500.0026.1032,4640.12%
2021/04/071926.02125.3526.60182,5140.72%
2021/04/011425.012825.4024.90-142,300-0.61%
2021/03/31423.4000.0023.2542,1750.18%
2021/03/30324.3200.0023.6032,1510.14%
2021/03/29623.77423.5523.6522,0570.10%
2021/03/18721.3100.0021.2071,7980.39%
2021/03/1700.00120.3521.00-11,674-0.06%
2021/03/0300.00719.5119.45-71,687-0.41%
2021/02/24218.8300.0018.6021,7790.11%
2021/02/18119.20218.2519.20-11,768-0.06%
2021/02/17517.9000.0017.9051,7470.29%
2021/02/05117.1000.0017.2011,7430.06%
2021/02/02217.1500.0016.8021,7260.12%
2021/01/0600.00121.5520.00-11,237-0.08%
2021/01/05421.63621.7722.20-21,140-0.18%
2020/12/31419.262018.9519.30-16838-1.91%
2020/12/2900.00217.3517.35-2613-0.33%
2020/12/0400.00215.4515.75-2533-0.37%
2020/12/031216.232015.3715.15-8520-1.54%
2020/12/021015.601015.4515.5004880.00%
2020/11/30114.6500.0014.6514480.22%
2020/11/26114.4000.0014.4514300.23%
2020/11/251014.60114.6014.6093672.45%
2020/11/23113.5500.0013.3513050.33%
2020/10/3000.00211.6011.55-2238-0.84%
2020/10/29211.6500.0011.6022380.84%
2020/10/1500.00211.8511.85-2234-0.85%
2020/10/14211.70211.7011.7002320.00%
2020/10/08211.7500.0011.8522380.84%
2020/09/2500.00411.4011.30-4285-1.40%
2020/09/01211.9500.0012.1022190.91%
2020/08/28211.6500.0011.6522170.92%
2020/08/25211.50211.7511.6002120.00%
2020/08/1900.001111.7511.75-11208-5.28%
2020/08/17712.0400.0012.0072013.47%
2020/07/0200.00111.2511.15-1158-0.63%
2020/07/0100.00111.2011.20-1159-0.63%
2020/06/29311.1000.0011.0031621.85%
2020/06/191011.4000.0011.40101656.05%
2020/06/1800.00211.2011.80-2163-1.22%
2020/06/16211.0000.0011.0021691.18%
2020/06/1100.00211.4011.20-2192-1.04%
2020/06/10411.6000.0011.6041942.06%
2020/05/26112.0000.0011.9512160.46%
2020/05/0800.00113.0013.05-1211-0.47%
2020/02/1100.00211.4511.45-2221-0.90%
2020/02/07211.3500.0011.3522190.91%
2020/02/0500.00211.5011.55-2218-0.92%
2020/02/04211.2500.0011.3022160.92%
2019/11/252012.7000.0012.702017411.46%
2019/10/2200.00112.8012.85-1210-0.47%
2019/10/21112.7000.0012.8512120.47%
2019/09/0300.00113.1013.10-1143-0.70%
2019/09/02113.1000.0013.1011430.70%
2019/08/0700.00213.1012.95-2152-1.31%
2019/08/06213.1000.0013.0521551.29%
2019/07/2400.00114.2514.30-1157-0.63%
2019/07/23114.2000.0014.3011600.63%
2019/05/21115.0000.0015.0013690.27%
2019/04/1700.00416.8016.80-4242-1.65%
2019/04/0100.00214.3014.25-2109-1.82%
2019/03/29214.2000.0014.3521081.84%
2019/03/08214.2000.0014.3021281.55%
2019/02/25114.3000.0014.4511310.76%
2018/11/0200.00212.5512.55-2242-0.83%
2018/10/31112.3000.0012.2512530.39%
2018/10/30112.1000.0012.1012560.39%
2018/07/1000.00117.8518.30-11,391-0.07%
2018/07/09217.73117.7517.6511,3710.07%
2018/07/06416.4300.0017.2041,3340.30%
2018/07/0300.00117.6517.00-11,297-0.08%
2018/06/21120.00120.1020.1501,0890.00%
2018/06/20419.48119.6519.4531,0240.29%
2018/06/19119.85121.1021.6009070.00%
2018/06/1400.00120.3019.95-1755-0.13%
2018/06/12119.55119.9519.7006020.00%
2018/06/1100.002017.1518.40-20427-4.68%
2018/06/0100.00116.8516.85-1346-0.29%
2018/03/2200.00516.8516.25-5797-0.63%
2018/03/19517.2200.0016.6557740.65%
2018/02/0500.00117.0017.80-1536-0.19%
2018/01/12516.49516.3016.3006070.00%
2018/01/1000.00116.0015.80-1689-0.14%
2018/01/0300.00115.9015.85-1688-0.15%
2018/01/02115.7500.0015.8016810.15%
艾笛森車用產線Q3稼動率維持90%高檔 中國市場營收逐步推升Anue鉅亨－2024/08/15
...詳全文
艾笛森上半年EPS 0.51元賺贏去年 中國車用需求增帶動Q3營收Anue鉅亨－2024/08/15
...詳全文
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－2024/04/14
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
艾笛森 相關文章
艾笛森 相關影音