• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    31.50
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    955張
  • 產業
    上櫃 光電類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安可 (3615)籌碼相關－元富-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮 券商分點個股進出

元富-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2700.000.234.5033.00-0.27,3620.00%
2024/11/260.135.31635.4535.50-5.97,484-0.08%
2024/11/256.135.210.135.6035.2067,7060.08%
2024/11/221.135.5300.0035.151.18,1340.01%
2024/11/20135.75134.1534.6508,4280.00%
2024/11/15235.23335.5534.85-18,215-0.01%
2024/11/14235.6000.0035.6028,1380.02%
2024/11/13033.0000.0032.9008,0000.00%
2024/11/110.134.2000.0033.600.17,9580.00%
2024/11/080.135.7700.0035.150.17,9330.00%
2024/11/0700.001037.0036.30-107,876-0.13%
2024/11/062036.93336.6836.75177,8340.22%
2024/11/05335.4800.0035.9037,6940.04%
2024/10/291135.7600.0034.40117,4690.15%
2024/10/28236.65135.6535.6517,3880.01%
2024/10/252139.64739.5239.60147,2260.19%
2024/10/24440.006739.9839.00-636,940-0.91%
2024/10/233838.8914.139.8038.5523.96,4500.37%
2024/10/2226.140.56640.3040.2020.16,2890.32%
2024/10/21138.9527.137.7039.95-26.15,420-0.48%
2024/10/183136.213734.7836.35-65,175-0.12%
2024/10/1754.135.522135.9134.9033.14,7120.70%
2024/10/161033.4500.0034.50104,3500.23%
2024/10/1500.00133.5032.60-14,215-0.02%
2024/10/14233.4800.0033.3524,1310.05%
2024/10/1100.00133.4031.60-14,020-0.02%
2024/10/09334.53533.8534.15-23,937-0.05%
2024/10/0800.001032.4532.60-103,615-0.28%
2024/10/071032.9500.0032.95103,6850.27%
2024/09/24233.554.132.7232.50-2.14,914-0.04%
2024/09/2311.133.241333.7633.85-1.94,792-0.04%
2024/09/2000.00231.3531.45-24,440-0.05%
2024/09/13128.0500.0028.5014,5250.02%
2024/09/0300.000.130.6330.65-0.14,3170.00%
2024/09/0200.000.130.6631.00-0.14,2890.00%
2024/08/304.132.791.132.4131.7034,2440.07%
2024/08/281.131.861.132.8931.75-0.13,9510.00%
2024/08/275.132.161732.4232.50-11.93,790-0.31%
2024/08/262432.191732.2932.1073,5510.20%
2024/08/23127.001.128.9130.50-0.13,0910.00%
2024/08/19124.5500.0024.6012,7120.04%
2024/08/1600.006524.3724.30-652,716-2.39%
2024/08/1500.001524.1724.05-152,721-0.55%
2024/08/06521.8000.0022.2552,7250.18%
2024/08/050.223.7500.0023.700.22,7050.01%
2024/07/301025.7900.0026.60102,6980.37%
2024/07/22527.5000.0027.4552,6850.19%
2024/07/19128.3000.0028.1012,6840.04%
2024/07/181029.0000.0029.05102,6730.37%
2024/07/170.130.85130.5530.50-0.92,665-0.04%
2024/07/161530.80030.9030.55152,6620.56%
2024/07/123730.96231.5030.65352,7081.29%
2024/07/111130.611130.8530.8002,7170.00%
2024/07/1000.000.130.9030.80-0.12,7200.00%
2024/07/09330.6200.0030.2032,8070.11%
2024/07/0800.00134.1033.05-12,940-0.03%
2024/07/05237.03136.1036.2512,8990.03%
2024/07/0423.136.142836.3635.35-52,647-0.19%
2024/07/031032.8810.133.6134.55-0.12,2170.00%
2024/07/020.131.6000.0031.450.11,9710.01%
2024/07/01632.88732.4232.55-11,854-0.05%
2024/06/28630.711030.8030.00-41,592-0.25%
2024/06/271029.0500.0029.15101,4180.71%
2024/06/1400.00325.2525.30-31,123-0.27%
2024/05/10124.5000.0024.9512,0040.05%
2024/04/30125.0500.0025.0013,7320.03%
2024/04/29224.9000.0025.0524,3900.05%
2024/04/26124.9500.0024.8014,6550.02%
2024/04/18028.2500.0027.2005,0180.00%
2024/04/16228.93228.3828.2504,9510.00%
2024/04/15129.40129.9029.3004,9070.00%
2024/04/12429.21329.1729.1014,7850.02%
2024/04/11227.00227.9028.3504,5310.00%
2024/04/10125.8000.0025.8014,4490.02%
2024/04/09125.8000.0025.8014,4450.02%
2024/04/08125.8000.0025.8014,4420.02%
2024/04/03125.8000.0025.7514,4400.02%
2024/04/02126.200.126.8026.200.94,4380.02%
2024/04/01526.2800.0026.4554,4310.11%
2024/03/2900.00026.4025.7504,4220.00%
2024/03/2100.00326.4526.35-34,410-0.07%
2024/03/2000.00225.9525.90-24,408-0.05%
2024/03/19526.3000.0026.3054,3980.11%
2024/02/27728.32528.0028.0024,4950.04%
2024/02/22528.80628.2328.15-14,449-0.02%
2024/02/2100.000.129.0028.85-0.14,4220.00%
2024/02/20529.02528.6528.6504,4060.00%
2024/02/19629.63629.1328.9504,3920.00%
2024/02/1600.00129.5029.70-14,358-0.02%
2024/02/050.128.1000.0027.800.14,2880.00%
2024/02/021031.72832.7830.1024,1840.05%
2024/02/01530.85531.2031.2003,7640.00%
2024/01/31530.55531.5030.7503,6370.00%
2024/01/30531.10531.1030.8503,4350.00%
2024/01/291030.402631.0331.25-163,270-0.49%
2024/01/2614.130.833.130.5830.95113,0350.36%
2024/01/2512.230.881531.5231.65-2.82,830-0.10%
2024/01/241431.3915.131.2030.00-1.12,417-0.04%
2024/01/231729.2219.129.6929.70-2.12,012-0.10%
2024/01/22628.251128.7729.00-51,351-0.37%
2024/01/1900.000.126.4026.40-0.11,0790.00%
2024/01/1800.001.124.5524.00-1.1937-0.12%
2024/01/17324.27223.4522.5018560.12%
2023/12/120.124.50124.4524.50-0.91,149-0.08%
2023/12/110.225.2500.0024.750.21,1440.02%
2023/11/30126.00126.2524.5001,0850.00%
2023/11/1600.00524.2023.85-5871-0.57%
2023/11/15523.9300.0023.9058550.58%
2023/11/0800.001022.5722.70-10828-1.21%
2023/10/20120.9000.0020.9017950.13%
2023/10/19021.4500.0021.3507940.00%
2023/10/0200.00224.3024.05-2689-0.29%
2023/09/28225.00124.7024.9016680.15%
2023/09/251825.921925.9626.25-1574-0.17%
2023/09/221125.8500.0025.85114092.69%
2023/09/2100.00123.0023.50-1289-0.35%
2023/09/13022.7000.0022.6502650.00%
2023/09/06122.8500.0023.2512970.34%
2023/07/3100.00120.2020.35-1467-0.21%
2023/06/0500.00121.1522.85-1283-0.35%
2023/06/0200.00121.1520.80-1224-0.44%
2023/05/29121.1000.0020.9012130.47%
2023/05/25120.5500.0020.6011910.52%
2022/07/13418.1000.0018.1541263.17%
2022/07/08118.5000.0018.5011370.73%
2022/06/02019.8000.0019.7002070.00%
2022/03/2500.000.221.3021.25-0.21,889-0.01%
2022/02/2300.00122.6022.50-12,417-0.04%
2022/02/22122.3500.0022.3012,4170.04%
2022/02/21023.1500.0022.9502,4160.00%
2022/02/0900.00323.9524.05-32,381-0.13%
2022/01/21323.8000.0023.2032,3450.13%
2022/01/19124.0500.0024.0512,3180.04%
2022/01/1300.00424.2024.10-42,224-0.18%
2022/01/1100.00326.2024.50-32,172-0.14%
2022/01/1000.00227.5025.85-22,096-0.10%
2022/01/07529.851.127.5827.303.91,9990.20%
2022/01/0621.329.2416.129.3829.705.21,8600.28%
2022/01/054.128.89928.5629.25-4.91,491-0.33%
2022/01/04126.05126.5526.6001,0300.00%
2021/12/23124.3500.0024.2018340.12%
2021/12/1500.001125.0124.50-11755-1.46%
2021/12/1400.00225.0024.85-2765-0.26%
2021/12/13725.0500.0025.4077940.88%
2021/12/10523.5000.0023.1056730.74%
2021/12/09124.35124.3524.3505920.00%
2021/12/0700.000.921.4021.90-0.9435-0.21%
2021/12/0100.00221.4521.55-2432-0.46%
2021/11/24422.1000.0022.2544310.93%
2021/11/1500.00122.2522.20-1427-0.23%
2021/11/1200.00122.0522.15-1427-0.23%
2021/11/08122.00121.9521.9004410.00%
2021/11/0200.00222.1521.45-2456-0.44%
2021/10/2700.00121.1021.35-1466-0.21%
2021/09/10120.35120.5020.8005210.00%
2021/08/16121.40121.9521.6006880.00%
2021/08/0400.00122.8523.25-1845-0.12%
2021/07/28122.4500.0022.7019300.11%
2021/07/26324.4800.0025.4531,0140.30%
2021/07/21122.8000.0022.8011,3750.07%
2021/07/20122.9500.0022.9011,4040.07%
2021/07/1500.00222.9522.95-21,872-0.11%
2021/07/120.123.3000.0023.450.12,0100.00%
2021/07/06023.1500.0023.2502,5440.00%
2021/06/2800.00123.8023.80-12,870-0.03%
2021/06/2500.00123.9523.90-12,927-0.03%
2021/06/04125.7000.0025.0014,0520.02%
2021/06/0100.00125.4025.60-14,004-0.02%
2021/05/3100.00124.7024.90-14,003-0.02%
2021/05/18120.4000.0022.0014,1960.02%
2021/05/13120.7000.0021.6514,1130.02%
2021/05/12322.8000.0021.5034,0910.07%
2021/05/04125.20325.0825.05-23,972-0.05%
2021/04/29532.4500.0030.0553,8550.13%
2021/04/2600.00329.8029.15-33,445-0.09%
2021/04/22132.65131.7029.0003,3610.00%
2021/04/21230.151430.1130.90-123,170-0.38%
2021/04/19228.5000.0028.4022,9870.07%
2021/04/14528.1300.0027.6052,9360.17%
2021/04/131529.16629.6828.5092,8560.32%
2021/04/12329.85130.0029.2022,5710.08%
2021/04/0800.00127.9027.60-12,360-0.04%
2021/03/2500.00126.8526.40-12,440-0.04%
2021/03/22430.041229.8429.10-82,328-0.34%
2021/03/19128.05427.9028.00-32,099-0.14%
2021/03/182027.37627.1927.00141,9970.70%
2021/03/17525.21525.6526.5001,8090.00%
2021/03/161025.501525.7726.05-51,801-0.28%
2021/03/15224.2500.0024.3521,6580.12%
2021/03/02125.5000.0024.0012,3400.04%
2021/02/2300.00124.2023.95-12,388-0.04%
2021/02/1800.00123.0523.65-12,346-0.04%
2021/01/25221.1000.0020.9522,3020.09%
2021/01/21121.6000.0020.9012,3520.04%
2021/01/2000.003021.3321.30-302,349-1.28%
2021/01/133023.4200.0023.20302,3111.30%
2021/01/05124.50124.1023.9502,1860.00%
2021/01/04224.95225.4024.4502,2020.00%
2020/12/31725.2400.0025.1572,2180.32%
2020/12/29126.3500.0025.0012,1590.05%
2020/12/2400.00323.8023.95-31,904-0.16%
2020/12/22022.8000.0022.1001,7860.00%
2020/12/11323.47522.5522.70-21,739-0.12%
2020/12/1000.00225.4524.10-21,685-0.12%
2020/12/04124.1500.0023.7011,5440.06%
2020/12/03124.5000.0024.1011,5330.07%
2020/12/0200.00225.2025.70-21,446-0.14%
2020/12/01224.1300.0023.4021,3880.14%
2020/11/27524.4000.0024.1051,3090.38%
2020/11/261024.181224.3324.20-21,250-0.16%
2020/11/2400.00320.0521.10-3980-0.31%
2020/11/23319.886.919.9519.80-3.9934-0.41%
2020/11/20219.7500.0019.6028810.23%
2020/11/19219.18219.7020.1008380.00%
2020/10/1400.00319.2519.30-3852-0.35%
2020/10/1300.001019.3318.70-10872-1.15%
2020/10/121319.2000.0019.20139001.44%
2020/09/10219.85220.6020.2009710.00%
2020/09/0800.003620.0920.10-36961-3.74%
2020/09/073520.0600.0020.05359433.71%
2020/09/0400.00118.8021.30-1850-0.12%
2020/09/02118.3000.0018.5017680.13%
2020/07/17117.9000.0018.0014960.20%
2020/05/200.213.7000.0013.800.21550.12%
2019/06/2000.00214.3514.40-297-2.05%
2019/06/13215.0000.0014.9021081.85%
2019/04/1600.00516.4016.60-5333-1.50%
2019/03/0800.00116.5516.60-1366-0.27%
2019/01/29116.1500.0016.0513500.29%
2019/01/2500.00116.0016.10-1346-0.28%
2018/12/2000.00115.5515.60-1268-0.37%
2018/12/19117.7000.0017.0012530.39%
2018/12/0600.00115.7015.70-1176-0.57%
2018/10/18114.0000.0014.0011730.58%
2018/10/1600.00113.9513.85-1172-0.58%
2018/10/0900.00116.6016.55-1139-0.72%
2018/08/2800.00219.8519.85-2305-0.65%
2018/08/16220.0500.0020.0526810.29%
2018/08/1300.00219.7519.40-2695-0.29%
2018/06/28122.7500.0022.7017770.13%
2018/06/26122.5000.0022.5517810.13%
2018/06/19123.8500.0023.6518720.11%
2018/06/05826.44726.8726.0018000.12%
2018/06/04226.45226.1026.0507530.00%
2018/06/01526.64327.2226.4027210.28%
2018/05/3100.00926.5126.75-9650-1.38%
2018/05/30325.07524.3724.35-2558-0.36%
2018/05/29324.68123.7025.3025020.40%
2018/05/28222.3000.0023.0023940.51%
2018/05/23421.8400.0022.0043791.05%
2018/05/22122.1500.0022.1513770.27%
2018/03/0800.00320.5520.65-3253-1.18%
安可 相關文章