• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)
可現股當沖
  • 股價
    59.8
  • 漲跌
    ▲0.4
  • 漲幅
    +0.67%
  • 成交量
    1,677張
  • 產業
    上市 電腦週邊類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永崴投控 (3712)籌碼相關－元富-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮 券商分點個股進出

元富-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22159.901259.2859.80-115,111-0.22%
2025/01/2100.00160.3059.40-15,093-0.02%
2025/01/20158.5000.0058.1015,0720.02%
2025/01/16057.84258.1057.80-25,060-0.04%
2025/01/15159.4900.0057.4015,0510.02%
2025/01/14260.80262.3060.8005,0100.00%
2025/01/13661.40561.8661.5014,9310.02%
2025/01/09360.86162.0059.2024,8330.04%
2025/01/0800.00162.0061.70-14,808-0.02%
2025/01/02161.1000.0060.6014,7940.02%
2024/12/26063.4000.0062.8004,8300.00%
2024/12/2500.00463.7063.80-44,827-0.08%
2024/12/24162.6100.0062.7014,8380.02%
2024/12/23463.5000.0063.6044,8440.08%
2024/12/2000.00463.8063.00-44,899-0.08%
2024/12/19462.50162.3062.4034,9120.06%
2024/12/16060.7000.0060.8004,8680.00%
2024/12/13062.6600.0062.0004,8480.00%
2024/12/12065.56364.9064.70-34,807-0.06%
2024/12/11166.70167.8066.0004,7960.00%
2024/12/09366.961366.2365.60-104,745-0.21%
2024/12/061968.0000.0068.00194,6850.41%
2024/12/05068.63267.6668.00-24,704-0.04%
2024/12/03068.3000.0068.0004,5470.00%
2024/12/02068.3000.0067.9004,4860.00%
2024/11/29069.6000.0069.9004,4160.00%
2024/11/28068.881172.3169.60-114,341-0.25%
2024/11/271671.54174.6071.60154,1950.36%
2024/11/26173.90175.5075.0003,9940.00%
2024/11/25773.97473.1174.2033,8010.08%
2024/11/22468.257.169.3069.70-3.12,965-0.11%
2024/11/2100.00163.6063.40-12,637-0.04%
2024/11/2000.003062.7163.20-302,611-1.15%
2024/11/19162.8000.0063.0012,6840.04%
2024/11/1800.001.161.6462.30-1.12,724-0.04%
2024/11/1500.00262.9061.60-22,644-0.08%
2024/11/141460.743.161.8661.5010.92,5790.42%
2024/11/1300.00058.5058.7002,3010.00%
2024/11/121057.600.157.5057.909.92,1850.45%
2024/11/11556.382.157.1157.602.92,0850.14%
2024/11/0700.00052.9052.9001,9730.00%
2024/10/24151.50152.0051.7002,4220.00%
2024/10/2300.00153.1052.20-12,473-0.04%
2024/10/17151.9000.0052.0013,2310.03%
2024/10/04052.8000.0053.2005,1840.00%
2024/10/01053.2000.0054.1005,2240.00%
2024/09/2600.00156.4054.00-15,330-0.02%
2024/09/25155.90155.9054.9005,3890.00%
2024/09/23254.751.155.1755.2015,9710.02%
2024/09/2000.00153.3052.90-16,229-0.02%
2024/09/19053.0000.0053.5006,3840.00%
2024/09/18152.700.153.0053.0016,4400.01%
2024/09/1200.00152.8053.20-16,590-0.02%
2024/09/09050.60150.2051.10-16,661-0.01%
2024/09/06352.5400.0052.1036,7290.04%
2024/09/04053.0000.0052.3006,7600.00%
2024/08/29055.7000.0055.2006,8220.00%
2024/08/28056.3000.0056.2006,8500.00%
2024/08/2600.00155.9055.70-16,964-0.01%
2024/08/23055.8000.0056.7007,0890.00%
2024/08/2200.00156.8056.50-17,619-0.01%
2024/08/21358.50758.2157.30-47,898-0.05%
2024/08/20458.403.256.3158.300.97,8090.01%
2024/08/19054.80354.8055.10-37,720-0.04%
2024/08/16655.57155.6054.9057,7590.06%
2024/08/14152.7000.0052.6017,6230.01%
2024/08/13153.6000.0054.0017,6270.01%
2024/08/12153.4100.0052.7017,6050.01%
2024/08/08052.2200.0052.1007,5250.00%
2024/08/0700.00053.8053.9007,5050.00%
2024/08/06046.4600.0050.2007,4530.00%
2024/08/050.150.50249.6049.60-1.97,381-0.03%
2024/08/020.255.8600.0055.100.27,3490.00%
2024/08/01058.200.158.4058.70-0.17,3270.00%
2024/07/31057.3100.0057.3007,3190.00%
2024/07/300.255.5900.0056.500.27,3210.00%
2024/07/291.160.08157.7055.900.17,3000.00%
2024/07/2610.158.6000.0058.2010.17,2080.14%
2024/07/23358.90259.1059.2017,1670.01%
2024/07/2200.002.461.7160.50-2.47,056-0.03%
2024/07/19161.40063.1061.4016,7650.01%
2024/07/18862.597.662.8062.600.46,5630.01%
2024/07/17162.70062.3062.7016,4670.02%
2024/07/16262.60764.8062.50-56,416-0.08%
2024/07/151264.00264.7563.90106,3640.16%
2024/07/12165.73164.8067.0006,1780.00%
2024/07/10159.4000.0059.7015,6080.02%
2024/07/09158.50259.9060.10-15,579-0.02%
2024/07/0800.00155.6056.10-15,365-0.02%
2024/07/05256.6000.0057.0025,3690.04%
2024/07/0300.00355.5055.20-35,291-0.06%
2024/07/02354.33154.4055.2025,2630.04%
2024/06/2700.00159.8056.30-15,086-0.02%
2024/06/26158.603.256.5958.60-2.24,543-0.05%
2024/06/25153.90152.2053.3004,2620.00%
2024/06/21151.6000.0052.5014,1250.02%
2024/06/1900.000.349.1049.90-0.34,102-0.01%
2024/05/30249.7000.0049.0024,2280.05%
2024/05/29151.00151.6051.3004,2490.00%
2024/05/2800.00154.2050.10-14,275-0.02%
2024/05/2400.00147.9046.95-13,941-0.03%
2024/05/1400.00143.8544.05-15,392-0.02%
2024/05/03143.3000.0043.3515,6240.02%
2024/04/2400.00745.9546.05-76,087-0.11%
2024/04/221048.30345.8045.7576,2620.11%
2024/04/1700.00150.1049.60-16,315-0.02%
2024/04/16146.3000.0046.4016,1560.02%
2024/04/15148.85147.5048.2006,0680.00%
2024/04/12146.4000.0046.5515,8020.02%
2024/04/0800.00143.7544.10-15,637-0.02%
2024/03/2000.00142.0041.50-15,670-0.02%
2024/03/05348.03347.5347.0506,1280.00%
2024/03/04147.6500.0047.8016,0430.02%
2024/03/01348.40448.6448.65-15,938-0.02%
2024/02/29449.24448.5449.7505,7730.00%
2024/02/27148.550.148.4546.400.95,4820.02%
2024/02/261248.411448.1348.35-25,260-0.04%
2024/02/231445.7800.0045.00144,9180.28%
2024/02/22146.80146.7045.8004,7630.00%
2024/02/21146.50545.3146.70-44,580-0.09%
2024/02/206.145.045.144.6545.1014,2860.02%
2024/02/160.240.3000.0040.200.23,7010.01%
2024/02/05142.20542.0641.95-43,613-0.11%
2024/02/02243.35543.4942.80-33,586-0.08%
2024/02/01443.5500.0043.7043,5410.11%
花蓮卓溪打造芒果界LV 世豐電力採購650箱挺小農UDN聯合新聞網－2021/07/07
受全球疫情影響，台灣今年的芒果外銷訂單大受影響，有企業拋磚引玉大量採購，加入搶救芒果的行列。永崴投控（3712）子公司世......詳全文
永崴投控旗下森崴能源 擬攜歐系業者搶風電維運商機Anue鉅亨－2020/08/20
...詳全文
《產業》森崴能源年底上興櫃、明年轉上市 風電國產化發光中時電子報－2020/08/20
永崴投控(3712)旗下森崴能源規畫今年12月上興櫃，明年轉上市。永崴投控為正崴(2392)集團旗下...詳全文
永崴投控 相關文章
永崴投控 相關影音