• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)
  • 股價
    67.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.30%
  • 成交量
    35張
  • 產業
    上櫃 生技醫療類股▲0.61%

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
訊聯基因 (4160)籌碼相關－元富-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮 券商分點個股進出

元富-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1000.00169.5067.80-1113-0.88%
2024/12/250.169.0000.0069.500.11430.03%
2024/12/240.169.8000.0069.500.11480.03%
2024/12/160.174.0000.0072.200.11960.03%
2024/12/13077.8000.0077.0001940.02%
2024/12/090.183.4000.0082.200.12050.02%
2024/11/2900.00186.5086.10-1218-0.46%
2024/11/21185.3000.0085.7012700.37%
2024/11/2000.00187.5087.40-1278-0.36%
2024/11/13082.1000.0083.6003420.00%
2024/11/08085.0000.0084.9003790.01%
2024/11/0700.00184.0084.00-1383-0.26%
2024/11/04083.8000.0084.0004150.00%
2024/10/29086.4000.0085.9004470.01%
2024/10/24188.2000.0087.0015110.20%
2024/10/2300.00189.5089.10-1526-0.19%
2024/10/22087.2000.0087.5005440.01%
2024/10/1800.000.187.0087.20-0.1807-0.01%
2024/10/110.187.2000.0084.900.11,0890.00%
2024/09/300.197.1000.0091.900.11,2860.01%
2024/09/26093.2000.0091.0001,3440.00%
2024/09/16193.5000.0093.6011,4380.07%
2024/09/1100.00193.1091.90-11,481-0.07%
2024/09/031107.0000.00105.0011,5260.07%
2024/09/021108.001109.00108.0001,5470.00%
2024/08/2900.001116.00112.50-11,601-0.06%
2024/08/281112.0000.00111.0011,6130.06%
2024/08/2000.003111.83109.00-31,610-0.19%
2024/08/161103.0000.00103.5011,6070.06%
2024/08/13099.5000.00103.0001,6500.00%
2024/08/1200.001105.50105.50-11,634-0.06%
2024/08/09197.20196.8096.0001,6240.00%
2024/08/08193.5000.0094.2011,6210.06%
2024/08/020.1103.0000.00101.500.11,5930.00%
2024/08/011105.0000.00106.5011,5870.06%
2024/07/311106.5000.00103.0011,5870.06%
2024/07/2900.000111.00111.0001,5650.00%
2024/07/260.1121.5000.00123.000.11,5460.01%
2024/07/230.2126.5000.00130.000.21,5390.01%
2024/07/190.5133.830155.00132.000.51,4920.03%
2024/07/181141.961.8144.60146.50-0.81,300-0.06%
2024/07/170135.262136.91133.50-21,227-0.16%
2024/07/164.4130.326133.49130.00-1.61,176-0.14%
2024/07/155.4128.078130.25129.50-2.61,124-0.23%
2024/07/126127.582123.75122.0041,0680.37%
2024/07/1000.001126.00126.00-11,015-0.10%
2024/07/092126.160131.50124.0029810.20%
2024/07/080123.571128.00128.00-1890-0.11%
2024/07/031117.0000.00114.5018280.12%
2024/07/023124.1700.00120.5038070.37%
2024/06/2700.000109.50109.5006650.00%
2024/06/2600.00099.9099.9006480.00%
2024/06/1800.00990.7496.70-9584-1.54%
2024/06/17988.9800.0089.0095611.60%
2024/06/0500.00192.8097.50-1462-0.22%
2024/06/04190.00092.6088.7014260.23%
2024/06/03097.50092.0098.5003990.00%
2024/05/31087.200.182.6389.60-0.1374-0.02%
2024/05/300.179.1900.0081.500.13530.02%
2024/05/2900.00075.4075.400330-0.01%
2024/05/2100.00166.2068.00-1263-0.38%
2024/05/20160.0000.0067.1012480.40%
2024/05/17161.00061.0061.0012260.43%
2024/05/1000.00156.4056.20-1196-0.51%
2024/05/09157.6000.0058.0011920.52%
2024/05/0700.00156.1059.50-1185-0.54%
2024/05/06157.3000.0057.1011770.56%
2024/04/3000.00050.4049.800149-0.03%
2024/04/2900.00153.4053.00-1144-0.69%
2024/04/2600.00056.9055.200136-0.01%
2024/02/16042.4500.0043.050660.00%
【鑫攻略早報】訊聯、訊聯基因再飆漲停創高!生技再起?Anue鉅亨－2024/07/19
...詳全文
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
〈熱門股〉次世代基因定序明年納健保 創源、慧智帶量上攻Anue鉅亨－2023/08/05
...詳全文
訊聯基因 相關文章
訊聯基因 相關影音