金雨 (4503)-元富-花蓮券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
61.5
漲跌
▲0.4
漲幅
+0.65%
成交量
4,194張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3	62.87	1	61.50	61.50	2	1,356	0.15%
2024/05/27	0	0.00	5	61.10	61.10	-5	1,322	-0.38%
2024/05/22	7	58.13	0	0.00	57.00	7	1,476	0.47%
2024/05/06	0	0.00	1	56.90	59.70	-1	1,637	-0.06%
2024/04/24	4	54.80	3	54.90	54.90	1	1,608	0.06%
2024/04/11	3	60.30	3	59.50	59.50	0	1,597	0.00%
2024/03/29	3	62.90	4	63.05	63.00	-1	1,565	-0.06%
2024/03/27	1	65.00	0	0.00	64.20	1	1,545	0.06%
2024/03/20	1	67.10	0	0.00	66.00	1	1,418	0.07%
2024/03/19	4	69.60	7	69.73	68.50	-3	1,357	-0.22%
2024/03/18	5	65.96	10	65.87	67.10	-5	1,091	-0.46%
2024/03/15	2	60.40	0	0.00	63.00	2	911	0.22%
2024/03/14	3	61.70	3	59.00	59.00	0	887	0.00%
2024/03/13	8	63.05	8	61.04	61.50	0	885	0.00%
2024/03/12	0	0.00	0.1	61.47	62.00	-0.1	838	-0.01%
2024/03/11	0.1	62.80	0	0.00	62.70	0.1	825	0.01%
2024/03/08	5	61.10	6.1	59.02	59.00	-1.1	819	-0.13%
2024/03/07	4.1	61.68	4	63.35	60.90	0.1	821	0.01%
2024/03/05	6	63.42	1	62.40	62.80	5	859	0.58%
2024/03/04	3	62.60	5	60.80	60.80	-2	862	-0.23%
2024/03/01	3	63.90	6	62.73	62.60	-3	849	-0.35%
2024/02/29	3	67.30	2	67.15	65.00	1	830	0.12%
2024/02/27	3	66.90	5	67.88	67.20	-2	798	-0.25%
2024/02/26	5	61.80	14	61.84	62.60	-9	658	-1.37%
2024/02/23	4	61.55	1	63.10	61.90	3	643	0.47%
2024/02/22	9	61.99	3	61.53	61.30	6	620	0.97%
2024/02/21	1	61.30	6	60.90	61.30	-5	603	-0.83%
2024/02/20	4	62.18	1	62.00	61.00	3	596	0.50%
2024/02/19	4	60.90	12	59.79	60.50	-8	568	-1.41%
2024/02/16	10	60.54	0	0.00	60.50	10	532	1.88%
2024/02/02	1	55.80	2	54.40	54.50	-1	425	-0.24%
2024/01/30	1	50.70	0	0.00	51.00	1	384	0.26%
2024/01/29	0	0.00	1	51.70	51.70	-1	387	-0.26%
2024/01/25	1	50.90	0	0.00	50.90	1	402	0.25%
2023/12/14	1	56.30	0	0.00	54.10	1	1,189	0.08%
2023/12/08	1	58.20	0	0.00	57.40	1	1,179	0.08%
2023/12/04	2	58.85	1	58.00	58.00	1	1,157	0.09%
2023/11/30	1	58.50	0	0.00	57.10	1	1,137	0.09%
2023/11/29	1	54.60	0	0.00	56.60	1	1,084	0.09%
2023/11/27	0	0.00	1	51.80	50.80	-1	1,065	-0.09%
2023/11/24	1	51.00	0	0.00	51.00	1	1,065	0.09%
2023/11/22	1	51.00	2	51.95	51.10	-1	1,079	-0.09%
2023/11/21	1	51.60	0	0.00	51.60	1	1,076	0.09%
2023/11/16	0	0.00	1	52.60	52.50	-1	1,085	-0.09%
2023/11/14	1	51.10	0	0.00	51.00	1	1,084	0.09%
2023/11/13	0	0.00	1	52.10	52.10	-1	1,082	-0.09%
2023/11/08	1	52.10	0	0.00	52.00	1	1,080	0.09%
2023/10/26	0	0.00	1	54.60	54.50	-1	1,160	-0.09%
2023/10/25	1	58.20	0	0.00	56.60	1	1,186	0.08%
2023/10/20	4	61.33	4	60.00	60.00	0	1,359	0.00%
2023/10/18	1	59.50	0	0.00	58.20	1	1,347	0.07%
2023/10/16	3	67.70	0	0.00	65.20	3	1,306	0.23%
2023/10/13	3	62.00	10	62.35	66.00	-7	1,110	-0.63%
2023/10/11	0	0.00	3	58.50	58.40	-3	965	-0.31%
2023/10/06	7	55.50	6	56.82	58.00	1	914	0.11%
2023/09/15	1	51.10	0	0.00	51.30	1	1,745	0.06%
2023/09/06	1	55.20	0	0.00	55.20	1	1,833	0.05%
2023/08/28	0	0.00	1	55.30	55.70	-1	1,974	-0.05%
2023/08/24	2	59.10	1	58.00	57.50	1	2,058	0.05%
2023/08/23	2	59.55	1	57.80	58.20	1	2,084	0.05%
2023/08/21	0	0.00	1	60.50	61.00	-1	2,104	-0.05%
2023/08/18	1	60.60	0	0.00	59.20	1	2,118	0.05%
2023/08/16	2	59.40	2	60.00	61.20	0	2,203	0.00%
2023/08/10	2	63.25	0	0.00	62.00	2	2,345	0.09%
2023/08/09	1	65.60	0	0.00	65.50	1	2,393	0.04%
2023/08/07	1	64.00	0	0.00	64.90	1	2,978	0.03%
2023/07/31	1	72.40	0	0.00	72.00	1	3,282	0.03%
2023/07/27	1	79.70	1	77.30	77.50	0	3,243	0.00%
2023/07/26	3	75.73	1	75.70	76.00	2	3,131	0.06%
2023/07/25	1	71.50	1	73.30	73.30	0	3,082	0.00%
2023/07/17	1	73.00	1	72.50	72.00	0	3,040	0.00%
2023/07/13	1	71.30	0	0.00	71.00	1	3,024	0.03%
2023/07/10	2	77.45	2	76.55	75.10	0	3,029	0.00%
2023/07/07	2	75.75	2	74.50	74.20	0	3,005	0.00%
2023/07/06	1	74.90	0	0.00	73.60	1	3,053	0.03%
2023/07/05	1	78.40	0	0.00	77.00	1	3,052	0.03%
2023/07/04	3	75.60	5	80.10	80.10	-2	2,898	-0.07%
2023/07/03	2	71.00	2	72.30	72.90	0	2,868	0.00%
2023/06/30	1	70.00	1	71.50	71.90	0	2,830	0.00%
2023/06/29	1	67.00	1	69.00	69.00	0	2,780	0.00%
2023/06/28	2	68.10	3.1	67.44	66.50	-1.1	2,756	-0.04%
2023/06/27	3.1	70.49	2	70.45	67.00	1	2,708	0.04%
2023/06/26	0	0.00	3	69.70	70.10	-3	2,503	-0.12%
2023/06/21	1	63.10	1	63.30	63.80	0	2,423	0.00%
2023/06/14	0	0.00	1	62.00	61.70	-1	2,391	-0.04%
2023/06/12	0	0.00	2	61.90	60.80	-2	2,382	-0.08%
2023/06/09	1	66.00	0	0.00	64.90	1	2,353	0.04%
2023/06/08	1	66.30	1	64.70	64.60	0	2,347	0.00%
2023/06/07	3	66.10	3	65.90	66.10	0	2,324	0.00%
2023/06/06	1	64.10	1	63.50	63.30	0	2,292	0.00%
2023/06/02	1	63.10	1	63.80	63.10	0	2,299	0.00%
2023/05/31	6	63.55	6	63.45	65.60	0	2,267	0.00%
2023/05/30	1	62.30	1	63.00	63.20	0	2,239	0.00%
2023/05/29	3	61.27	4	61.90	62.00	-1	2,202	-0.05%
2023/05/24	1	61.60	0	0.00	59.60	1	2,213	0.05%
2023/05/23	1	60.00	1	60.60	60.60	0	2,241	0.00%
2023/05/17	0	0.00	3	60.60	62.40	-3	2,244	-0.13%
2023/05/16	3	60.90	0	0.00	60.70	3	2,245	0.13%
2023/05/15	1	61.00	0	0.00	59.10	1	2,262	0.04%
2023/05/11	205	63.86	202.1	69.02	62.00	3	2,150	0.14%	大買/大賣/
2023/05/10	4.1	64.58	4.1	66.20	67.60	0	1,715	0.00%
2023/05/09	0.1	62.00	0	0.00	61.50	0.1	1,521	0.00%
2023/05/08	0	0.00	1	57.70	57.70	-1	1,366	-0.07%
2023/05/05	1	53.40	0	0.00	52.50	1	1,341	0.07%
2023/04/27	1	52.00	1	53.20	53.00	0	1,317	0.00%
2023/04/24	1	55.50	1	55.80	55.40	0	1,293	0.00%
2023/04/21	2	58.90	2	55.90	54.50	0	1,286	0.00%
2023/04/20	1	57.50	0	0.00	58.90	1	1,250	0.08%
2023/04/19	3	57.90	2	58.40	58.10	1	1,229	0.08%
2023/04/13	1	56.40	2	55.50	56.00	-1	1,165	-0.09%
2023/04/12	0	0.00	4	56.33	55.90	-4	1,131	-0.35%
2023/04/11	5	54.94	3	53.60	55.80	2	1,128	0.18%
2023/04/10	4	52.60	1	53.20	53.20	3	1,030	0.29%
2023/03/31	1	48.25	0	0.00	48.65	1	1,104	0.09%
2023/03/27	1	48.60	0	0.00	47.30	1	1,085	0.09%
2023/03/23	0	0.00	1	47.70	47.35	-1	1,076	-0.09%
2023/03/16	1	45.80	0	0.00	44.55	1	1,039	0.10%
2023/03/15	1	45.70	1	46.40	46.20	0	1,036	0.00%
2023/03/10	0	0.00	0.1	45.50	45.50	-0.1	1,011	-0.01%
2023/03/08	1	47.05	1	47.30	47.55	0	985	0.00%
2023/02/23	5	49.15	5	47.95	48.10	0	887	0.00%
2023/02/22	1.1	48.12	1	48.35	48.40	0.1	875	0.01%
2023/02/21	1.1	48.81	2	48.08	48.85	-1	840	-0.12%
2023/02/20	6	49.72	7.1	49.94	48.15	-1.1	796	-0.13%
2023/02/17	0.1	46.60	2	46.18	47.70	-1.9	728	-0.26%
2023/02/16	0	0.00	1	44.30	44.50	-1	667	-0.15%
2023/02/15	6	44.38	8	43.48	43.40	-2	652	-0.31%
2023/02/14	15	44.78	11	43.75	44.05	4	634	0.63%
2023/02/13	5	44.35	6	44.90	45.10	-1	594	-0.17%
2023/02/10	0	0.00	2	43.35	43.65	-2	536	-0.37%
2023/02/09	1	41.90	1	42.15	42.00	0	516	0.00%
2022/12/29	12	40.49	12	39.63	39.10	0	459	0.00%
2022/12/27	0	0.00	1	41.40	40.00	-1	429	-0.23%
2022/12/23	1	37.50	1	37.70	38.40	0	352	0.00%
2022/11/07	1	35.65	1	35.65	35.50	0	1,690	0.00%
2022/10/05	0	0.00	0.1	37.70	37.30	-0.1	2,100	0.00%
2022/09/29	0	0.00	5	36.98	36.80	-5	2,275	-0.22%
2022/09/28	0.1	38.50	0	0.00	36.50	0.1	2,356	0.00%
2022/09/20	1	38.45	1	38.45	38.45	0	2,693	0.00%
2022/09/16	7	42.16	5	41.35	41.30	2	3,104	0.06%
2022/09/15	10	45.45	5	45.80	43.70	5	3,097	0.16%
2022/09/14	0	0.00	1	43.05	43.05	-1	3,148	-0.03%
2022/09/07	0	0.00	0.1	36.75	37.05	-0.1	3,808	0.00%
2022/08/30	0	0.00	1	39.35	39.35	-1	4,441	-0.02%
2022/08/26	3	40.72	4	41.60	40.60	-1	4,419	-0.02%
2022/08/25	9	41.64	2	42.29	41.30	7	4,385	0.16%
2022/08/24	1	40.00	1	40.30	39.85	0	4,259	0.00%
2022/08/23	0	0.00	1	38.05	38.25	-1	4,230	-0.02%
2022/08/22	1	39.00	0	0.00	38.80	1	4,236	0.02%
2022/08/19	2	40.65	1	40.65	40.25	1	4,272	0.02%
2022/08/18	0	40.60	0	0.00	39.60	0	4,286	0.00%
2022/08/17	0	0.00	2	35.95	38.65	-2	4,118	-0.05%
2022/08/11	0	0.00	1	36.20	36.50	-1	4,133	-0.02%
2022/08/04	1	36.93	0	0.00	36.60	1	4,106	0.02%
2022/08/03	4	39.28	2	38.40	37.40	2	4,083	0.05%
2022/08/01	0	0.00	1	40.45	40.05	-1	4,040	-0.02%
2022/07/29	2	39.73	1	40.10	39.80	1	4,010	0.02%
2022/07/14	2	39.15	2	39.55	39.50	0	3,890	0.00%
2022/07/07	3	35.13	3	35.90	37.35	0	3,697	0.00%
2022/07/06	1	37.05	1	36.30	36.05	0	3,617	0.00%
2022/07/05	1	36.85	1	37.15	36.30	0	3,529	0.00%
2022/06/28	1	45.60	1	45.60	45.25	0	3,163	0.00%
2022/06/27	5	44.81	5.1	45.02	45.25	-0.1	3,068	0.00%
2022/06/24	3.1	43.30	3	44.57	43.45	0.1	2,864	0.00%
2022/06/22	3	42.05	3	42.15	40.00	0	2,500	0.00%
2022/06/21	1	40.00	1	41.10	41.30	0	2,175	0.00%
2022/06/20	0	0.00	0.1	39.15	37.70	-0.1	1,992	0.00%
2022/06/17	0.1	42.50	0.1	41.86	41.85	0	1,881	0.00%
2022/06/16	3	40.42	4	41.48	42.35	-1	1,523	-0.07%
2022/06/15	2	37.80	2	38.65	38.50	0	1,392	0.00%
2022/06/14	2	37.98	4	37.85	37.90	-2	1,315	-0.15%
2022/06/13	11.1	39.24	8	39.55	39.00	3.1	1,200	0.25%
2022/06/10	8	36.17	11	36.91	37.50	-3	914	-0.33%
2022/06/01	3	33.57	4	33.46	33.50	-1	662	-0.15%
2022/05/30	1	32.85	1	32.65	33.20	0	617	0.00%
2022/05/27	2	31.25	2	31.80	32.80	0	596	0.00%
2022/05/12	1	25.75	1	24.40	24.70	0	307	0.00%
2022/05/10	1	25.35	1	24.00	23.70	0	301	0.00%
2022/02/08	0	0.00	1	31.30	32.25	-1	860	-0.12%
2022/01/07	1	28.60	0	0.00	28.60	1	1,818	0.06%
2021/12/27	1	31.30	0	0.00	31.10	1	3,143	0.03%
2021/12/20	0	0.00	1	32.10	32.90	-1	3,661	-0.03%
2021/12/10	2	33.00	1	32.35	31.65	1	3,818	0.03%
2021/12/09	2	30.25	12	31.42	31.85	-10	3,749	-0.27%
2021/11/30	3	27.90	3	27.40	27.30	0	3,734	0.00%
2021/11/26	3	30.70	3	30.35	30.05	0	3,730	0.00%
2021/11/18	4	28.05	0	0.00	27.95	4	3,616	0.11%
2021/11/08	3	29.55	1	29.50	29.45	2	3,578	0.06%
2021/11/04	3	30.80	0	0.00	30.20	3	3,670	0.08%
2021/11/02	1	30.80	0	0.00	29.20	1	3,641	0.03%
2021/10/29	1	29.10	1	29.05	28.90	0	3,540	0.00%
2021/10/21	2	32.95	0	0.00	32.95	2	3,231	0.06%
2021/10/18	1	39.40	1	39.90	38.55	0	2,997	0.00%
2021/10/15	6	37.58	6	37.71	37.50	0	2,842	0.00%
2021/10/14	30	39.98	30	36.31	35.80	0	2,662	0.00%
2021/10/13	0	0.00	1	37.50	38.25	-1	2,306	-0.04%
2021/10/12	1	35.00	3	33.45	34.80	-2	2,028	-0.10%
2021/10/08	12	33.46	9	33.59	32.80	3	1,916	0.16%
2021/10/07	0	0.00	2	31.90	32.45	-2	1,705	-0.12%
2021/10/04	1	29.05	1	28.50	28.90	0	1,383	0.00%
2021/10/01	56	31.89	74	30.51	28.10	-18	1,289	-1.40%
2021/09/30	15	30.45	0	0.00	30.45	15	1,020	1.47%
2021/09/29	5	27.40	0	0.00	27.70	5	904	0.55%
2021/09/28	0	0.00	10	25.01	25.20	-10	846	-1.18%
2021/09/27	5	27.03	1	25.50	26.25	4	819	0.49%
2021/09/24	6	27.12	0	0.00	27.20	6	723	0.83%
2021/09/23	5	23.96	5	23.71	24.75	0	635	0.00%
2021/09/03	10	23.19	10	22.60	22.20	0	380	0.00%
2021/08/31	27	20.66	27	20.11	19.85	0	298	0.00%
2021/08/13	0	0.00	1	18.10	17.90	-1	200	-0.50%
2021/08/12	1	17.05	0	0.00	17.05	1	189	0.53%
2021/08/11	0	0.00	2	20.40	18.50	-2	170	-1.17%
2021/08/10	2	19.63	0	0.00	19.65	2	96	2.08%
2021/08/09	0	0.00	1	17.90	17.90	-1	50	-2.00%
2021/06/23	1	16.80	0	0.00	16.80	1	137	0.73%
2021/04/13	0	0.00	1	19.20	18.15	-1	118	-0.84%
2021/04/09	1	18.80	0	0.00	18.80	1	110	0.90%
2021/02/24	0	0.00	1	17.80	17.80	-1	59	-1.69%
2021/01/25	1	15.95	0	0.00	15.95	1	49	2.02%
2020/12/08	0	0.00	1	17.90	17.95	-1	91	-1.09%
2020/12/03	0	0.00	1	17.75	17.95	-1	89	-1.12%
2020/10/27	1	16.95	0	0.00	16.95	1	90	1.11%
2020/10/22	0	0.00	1	17.95	17.55	-1	89	-1.11%
2020/10/15	1	16.75	0	0.00	16.75	1	89	1.12%
2020/10/08	0	0.00	1	17.90	17.15	-1	89	-1.12%
2020/09/29	1	16.90	0	0.00	16.90	1	92	1.08%
2020/09/28	1	17.60	0	0.00	17.50	1	93	1.07%
2020/09/23	0	0.00	1	19.15	19.75	-1	93	-1.07%
2020/09/02	1	18.50	0	0.00	18.25	1	102	0.97%
2020/04/08	0	0.00	1	14.70	14.30	-1	46	-2.14%
2020/03/27	1	14.40	0	0.00	14.50	1	44	2.24%
2020/03/05	0	0.00	1	20.70	20.70	-1	27	-3.65%
2020/02/10	1	20.45	0	0.00	20.45	1	33	3.00%
2019/09/27	0	0.00	1	26.05	26.05	-1	34	-2.88%
2019/09/11	1	25.50	0	0.00	25.80	1	32	3.07%
2019/02/21	0	0.00	1	26.20	26.55	-1	53	-1.88%
2019/02/20	1	27.45	1	26.25	27.40	0	51	0.00%
2019/02/19	1	26.30	0	0.00	26.20	1	47	2.09%
2019/02/18	0	0.00	1	23.95	23.95	-1	40	-2.45%
2019/01/24	0	0.00	5	25.70	26.95	-5	32	-15.28%
2019/01/23	6	27.35	0	0.00	27.35	6	28	20.93%
2019/01/02	0	0.00	1	21.00	21.00	-1	15	-6.46%
2018/12/21	1	20.60	0	0.00	20.60	1	15	6.54%
2018/12/13	0	0.00	1	22.70	22.70	-1	15	-6.52%
2018/11/06	1	23.00	0	0.00	23.95	1	17	5.87%
2018/06/26	1	36.45	0	0.00	36.75	1	57	1.75%
2018/06/06	0	0.00	1	28.00	28.40	-1	36	-2.73%
2018/03/28	1	33.75	0	0.00	33.75	1	56	1.77%
2018/01/29	0	0.00	20	43.68	44.50	-20	118	-16.83%