元翎 (4564)-元富-花蓮券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.30
漲跌
▲0.35
漲幅
+1.46%
成交量
1,265張
產業
上市電機機械類股▼1.58%
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2.4	23.56	23.55	-2.4	720	-0.33%
2024/04/22	0	0.00	20	21.61	21.50	-20	650	-3.07%
2024/04/19	0	21.75	0	0.00	21.60	0	643	0.00%
2024/04/16	1	22.10	1	22.30	22.25	0	627	0.00%
2024/04/11	0	23.50	0	0.00	23.20	0	604	0.00%
2024/03/29	0	23.35	0	0.00	23.00	0	582	0.00%
2024/03/07	0	0.00	1	24.00	23.75	-1	586	-0.17%
2024/03/06	0	0.00	1	24.60	24.45	-1	575	-0.17%
2024/02/27	0	0.00	0	23.65	23.50	0	520	0.00%
2024/02/26	0	24.00	0	0.00	24.00	0	516	0.00%
2024/02/02	0	0.00	2	23.00	23.00	-2	473	-0.42%
2024/01/23	0	0.00	16	23.55	23.55	-16	489	-3.27%
2024/01/19	16	23.53	7	22.70	23.35	9	483	1.86%
2024/01/18	7	23.26	0	0.00	22.85	7	480	1.46%
2023/12/14	1	23.95	0	0.00	23.75	1	869	0.12%
2023/11/27	0	24.85	0	0.00	24.45	0	1,035	0.00%
2023/10/12	0	0.00	2	26.20	26.20	-2	1,368	-0.15%
2023/10/05	0	0.00	2	28.00	27.65	-2	1,495	-0.13%
2023/10/04	3	27.77	1	27.55	27.45	2	1,504	0.13%
2023/09/25	0	0.00	0.1	26.15	26.20	-0.1	1,600	-0.01%
2023/09/22	0	0.00	1	25.42	26.00	-1	1,626	-0.06%
2023/09/21	0	0.00	0	25.80	25.25	0	1,640	0.00%
2023/09/15	0.1	25.65	0	0.00	25.40	0.1	1,898	0.00%
2023/09/12	2	25.25	5	25.45	25.25	-3	2,090	-0.14%
2023/09/11	5	26.50	0	0.00	25.80	5	2,115	0.24%
2023/09/08	0	0.00	1	25.90	25.50	-1	2,179	-0.05%
2023/09/07	0	0.00	2	25.25	25.40	-2	2,203	-0.09%
2023/09/01	2	26.10	1	25.90	25.90	1	2,517	0.04%
2023/08/31	1.1	26.39	0	0.00	26.40	1.1	2,581	0.04%
2023/08/28	1	25.30	0	0.00	25.50	1	3,451	0.03%
2023/08/18	1	23.90	0	0.00	23.70	1	5,677	0.02%
2023/07/31	5	26.50	0	0.00	26.25	5	5,706	0.09%
2023/07/27	5	26.62	5	26.55	26.40	0	5,686	0.00%
2023/07/20	0	0.00	13	26.47	26.95	-13	5,591	-0.23%
2023/07/19	10	26.15	0	0.00	25.90	10	5,567	0.18%
2023/07/18	5	26.10	0	0.00	26.15	5	5,549	0.09%
2023/07/13	5	28.10	3	28.25	27.65	2	5,463	0.04%
2023/07/12	4	29.18	3	31.20	28.20	1	5,419	0.02%
2023/07/11	0	0.00	4	31.15	30.80	-4	5,310	-0.08%
2023/07/07	5	29.85	0	0.00	30.00	5	5,202	0.10%
2023/07/06	0	0.00	1	30.15	30.20	-1	5,177	-0.02%
2023/07/04	0	0.00	1	30.60	30.85	-1	5,133	-0.02%
2023/06/29	0	0.00	1	30.85	30.50	-1	4,968	-0.02%
2023/06/28	0	0.00	5	30.75	30.05	-5	4,928	-0.10%
2023/06/27	5	29.55	0	0.00	29.25	5	4,864	0.10%
2023/06/26	1	30.85	5	30.55	30.70	-4	4,809	-0.08%
2023/06/16	45	31.18	67	30.34	30.05	-22	4,603	-0.48%
2023/06/14	20	30.15	0	0.00	30.05	20	4,403	0.45%
2023/06/13	0	0.00	5	28.95	28.85	-5	4,290	-0.12%
2023/06/12	5	28.45	0	0.00	28.45	5	4,266	0.12%
2023/06/08	6	29.29	0	0.00	29.25	6	4,156	0.14%
2023/06/01	13	32.52	17	32.46	32.45	-4	3,663	-0.11%
2023/05/30	1	30.40	1	29.80	29.80	0	2,750	0.00%
2023/05/29	3	30.62	3	31.02	30.65	0	2,609	0.00%
2023/05/26	17	31.76	11.1	31.54	30.30	5.9	2,298	0.26%
2023/05/25	22	28.89	12	28.64	30.10	10	1,563	0.64%
2023/05/24	17	27.47	17	27.39	27.40	0	1,158	0.00%
2023/04/20	0	24.30	0	0.00	24.00	0	812	0.01%
2023/04/19	1	24.55	0	0.00	24.50	1	807	0.12%
2023/04/18	0	24.60	0	0.00	24.30	0	800	0.00%
2023/04/11	0	0.00	1	24.10	24.10	-1	777	-0.13%
2023/04/06	0.1	24.15	0	0.00	23.90	0.1	717	0.01%
2023/03/31	0.1	24.35	0	0.00	24.25	0.1	704	0.01%
2023/03/27	2	24.40	0	0.00	24.35	2	692	0.29%
2023/03/23	0.1	24.95	0	0.00	24.65	0.1	676	0.01%
2023/03/14	0	0.00	5	25.03	25.00	-5	626	-0.80%
2023/03/13	1	25.50	1	25.05	25.50	0	619	0.00%
2023/03/01	1	25.30	0	0.00	25.25	1	529	0.19%
2023/02/24	2	26.15	0	0.00	26.10	2	511	0.39%
2023/02/21	5	27.20	0	0.00	27.35	5	438	1.14%
2023/01/09	0	0.00	1	24.00	24.25	-1	217	-0.46%
2022/10/04	0	0.00	1	25.70	25.55	-1	353	-0.28%
2022/09/29	1	24.40	0	0.00	25.20	1	350	0.28%
2022/07/28	0	27.80	0	0.00	27.25	0	200	0.02%
2022/06/14	0	0.00	1	30.30	30.30	-1	233	-0.43%
2022/06/06	0	0.00	2	31.68	31.60	-2	251	-0.79%
2022/05/26	3	32.17	0	0.00	31.65	3	280	1.07%
2022/05/17	0	0.00	1	30.75	30.75	-1	285	-0.35%
2022/04/11	1	34.35	0	0.00	34.75	1	251	0.40%
2022/04/08	0	0.00	1	36.25	36.25	-1	244	-0.41%
2022/03/09	0	0.00	1	34.50	34.20	-1	276	-0.36%
2022/02/23	1	38.15	0	0.00	38.05	1	290	0.34%
2022/02/21	1	38.05	1	38.60	39.00	0	300	0.00%
2022/02/17	1	37.85	0	0.00	37.85	1	320	0.31%
2021/12/29	0	0.00	2	41.55	41.70	-2	471	-0.42%
2021/12/28	2	41.10	0	0.00	41.45	2	473	0.42%
2021/12/02	0	0.00	1	39.95	40.00	-1	597	-0.17%
2021/11/08	1	42.75	0	0.00	42.30	1	942	0.11%
2021/10/15	1	41.80	1	41.55	41.40	0	1,640	0.00%
2021/08/13	0	0.00	1	42.90	41.70	-1	4,006	-0.02%
2021/08/10	0	0.00	2	44.60	45.30	-2	4,032	-0.05%
2021/08/09	0	0.00	3	46.48	46.20	-3	4,037	-0.07%
2021/08/06	5	47.05	0	0.00	46.90	5	4,053	0.12%
2021/07/30	0	0.00	1	50.50	49.05	-1	4,262	-0.02%
2021/07/29	1	49.90	0	0.00	49.90	1	4,329	0.02%
2021/07/23	3	52.93	1	52.60	52.50	2	5,319	0.04%
2021/07/22	1	54.00	2	53.75	53.50	-1	5,469	-0.02%
2021/07/20	1	53.90	2	53.70	54.40	-1	5,909	-0.02%
2021/07/19	3	53.60	3	53.33	54.70	0	5,913	0.00%
2021/07/16	1	50.50	1	49.95	50.20	0	5,698	0.00%
2021/07/15	0	0.00	1	49.95	49.80	-1	5,698	-0.02%
2021/07/12	1	50.40	0	0.00	50.20	1	5,566	0.02%
2021/07/09	1	50.30	0	0.00	50.50	1	5,516	0.02%
2021/07/06	1	48.65	0	0.00	48.50	1	5,189	0.02%
2021/07/05	2	48.28	2	48.35	48.85	0	5,168	0.00%
2021/07/01	0	0.00	1	48.35	47.50	-1	5,106	-0.02%
2021/06/30	0	0.00	3	48.20	48.90	-3	5,019	-0.06%
2021/06/29	0	0.00	1	45.25	45.00	-1	5,027	-0.02%
2021/06/28	1	46.60	2	46.60	46.20	-1	4,989	-0.02%
2021/06/25	5	47.16	9	47.07	47.00	-4	4,935	-0.08%
2021/06/24	1	47.20	0	0.00	48.10	1	4,848	0.02%
2021/06/22	1	45.15	0	0.00	44.60	1	4,649	0.02%
2021/06/17	3	45.47	0	0.00	45.70	3	4,836	0.06%
2021/06/15	1	46.05	0	0.00	45.55	1	5,002	0.02%
2021/06/11	0	0.00	1	45.60	46.10	-1	4,998	-0.02%
2021/06/10	1	44.95	0	0.00	44.60	1	4,929	0.02%
2021/06/09	2	44.65	0	0.00	44.40	2	4,945	0.04%
2021/06/08	1	43.70	1	43.30	43.55	0	4,850	0.00%
2021/06/04	1	42.00	0	0.00	42.55	1	4,777	0.02%
2021/06/03	2	43.25	4	42.38	42.60	-2	4,772	-0.04%
2021/06/02	2	42.85	3	42.20	42.40	-1	4,726	-0.02%
2021/06/01	0	0.00	2	42.00	42.40	-2	4,716	-0.04%
2021/05/31	2	42.60	2	41.80	41.95	0	4,731	0.00%
2021/05/28	3	41.45	1	42.00	42.55	2	4,708	0.04%
2021/05/24	2	37.65	5	37.50	37.40	-3	4,717	-0.06%
2021/05/14	5	37.00	1	35.60	37.00	4	4,967	0.08%
2021/05/12	0	0.00	1	42.20	38.15	-1	4,831	-0.02%
2021/05/11	1	43.20	0	0.00	42.25	1	4,730	0.02%
2021/05/10	1	45.50	1	44.10	44.15	0	4,668	0.00%
2021/05/07	1	43.45	1	44.85	44.80	0	4,621	0.00%
2021/05/05	4	45.85	2	45.10	44.80	2	4,513	0.04%
2021/05/04	0	0.00	37	49.21	45.30	-37	4,403	-0.84%
2021/05/03	39	50.40	11	51.22	50.30	28	4,201	0.67%
2021/04/29	11	49.93	12	49.02	50.10	-1	3,752	-0.03%
2021/04/28	2	43.05	0	0.00	45.60	2	3,317	0.06%
2021/04/27	3	44.00	0	0.00	42.90	3	3,128	0.10%
2021/04/26	1	43.45	6	43.45	43.45	-5	2,913	-0.17%
2021/04/19	1	38.35	0	0.00	38.40	1	2,660	0.04%
2021/04/09	2	37.55	0	0.00	37.75	2	2,558	0.08%
2021/04/08	8	38.06	1	38.15	38.05	7	2,539	0.28%
2021/04/06	0	0.00	3	37.60	37.50	-3	2,501	-0.12%
2021/04/01	3	37.60	2	37.20	37.20	1	2,469	0.04%
2021/03/31	0	0.00	4	39.30	38.80	-4	2,377	-0.17%
2021/03/25	1	39.00	0	0.00	38.35	1	2,298	0.04%
2021/03/23	0	0.00	1	39.35	38.90	-1	2,214	-0.05%
2021/03/22	3	40.37	0	0.00	40.00	3	2,135	0.14%
2021/03/19	1	38.95	0	0.00	40.00	1	2,011	0.05%
2021/03/16	1	37.80	0	0.00	38.00	1	1,733	0.06%
2021/03/04	3	37.60	3	37.45	37.30	0	1,586	0.00%
2021/02/23	2	40.95	2	39.10	40.65	0	1,284	0.00%
2021/02/19	1	34.15	0	0.00	36.50	1	894	0.11%
2021/02/05	0	0.00	2	31.55	31.40	-2	795	-0.25%
2021/01/28	2	32.90	0	0.00	33.20	2	766	0.26%
2021/01/21	0	0.00	1	30.60	30.65	-1	679	-0.15%
2021/01/20	0	0.00	1	30.90	30.90	-1	675	-0.15%
2021/01/18	2	31.45	2	30.55	31.45	0	650	0.00%
2021/01/15	1	31.30	0	0.00	31.25	1	639	0.16%
2021/01/13	5	34.44	3	34.85	32.50	2	616	0.32%
2021/01/12	2	32.38	1	33.40	33.40	1	415	0.24%
2020/11/04	0	0.00	6	27.70	27.85	-6	858	-0.70%
2020/10/06	0	0.00	1	30.60	30.60	-1	1,314	-0.08%
2020/10/05	1	30.00	0	0.00	30.00	1	1,338	0.07%
2020/08/19	2	32.78	0	0.00	31.85	2	1,664	0.12%
2020/07/09	0	0.00	1	38.70	38.55	-1	1,148	-0.09%
2020/07/03	0	0.00	2	40.00	40.00	-2	1,030	-0.19%
2020/06/29	2	33.55	0	0.00	33.55	2	845	0.24%
2020/06/08	1	36.00	0	0.00	35.85	1	952	0.10%
2020/05/20	0	0.00	1	31.85	31.85	-1	819	-0.12%
2020/04/09	0	0.00	1	31.00	30.05	-1	1,112	-0.09%
2020/03/24	0.1	25.60	0	0.00	25.80	0.1	1,061	0.01%
2020/03/13	0.2	28.30	0	0.00	28.20	0.2	1,053	0.01%
2020/03/12	0	0.00	5	31.24	30.40	-5	1,015	-0.49%
2020/03/10	4	32.75	0	0.00	33.10	4	977	0.41%
2020/03/09	0.1	34.00	0	0.00	33.55	0.1	962	0.01%
2020/03/05	0	0.00	5	35.45	35.45	-5	944	-0.53%
2020/03/02	5	35.35	0	0.00	34.85	5	947	0.53%
2020/02/24	0	0.00	1	37.65	37.10	-1	924	-0.11%
2020/02/21	1	37.85	5	37.90	38.20	-4	907	-0.44%
2020/02/20	6	37.34	1	37.30	37.70	5	900	0.56%
2020/02/11	0	0.00	6	36.29	35.75	-6	888	-0.68%
2020/02/10	7	34.10	2	34.20	35.55	5	882	0.57%
2020/02/07	1	35.15	1	35.25	35.05	0	852	0.00%
2020/02/06	1	35.05	7	36.10	36.15	-6	831	-0.72%
2020/02/05	7	34.68	1	35.00	35.80	6	799	0.75%
2020/01/17	1	39.90	0	0.00	39.90	1	729	0.14%
2020/01/16	1	40.75	2	40.75	40.55	-1	716	-0.14%
2020/01/15	1	39.45	25	39.85	39.40	-24	685	-3.50%
2020/01/13	9	39.67	0	0.00	39.50	9	681	1.32%
2020/01/08	16	40.04	0	0.00	40.10	16	675	2.37%
2020/01/07	0	0.00	0	40.65	40.65	0	672	0.00%
2020/01/06	0.1	41.50	0	0.00	41.30	0.1	674	0.01%
2020/01/03	2	42.58	1	42.00	42.10	1	677	0.15%
2019/12/27	0	0.00	15	42.31	42.40	-15	692	-2.16%
2019/12/25	15	41.75	0	0.00	41.70	15	695	2.16%
2019/12/24	0.2	42.10	0	0.00	42.10	0.2	713	0.02%
2019/12/11	1	45.00	0	0.00	45.10	1	739	0.14%
2019/12/10	0.1	45.30	0	0.00	45.10	0.1	747	0.02%
2019/11/26	4	47.31	0	0.00	47.45	4	836	0.48%
2019/11/21	0	0.00	1	45.40	46.05	-1	854	-0.12%
2019/11/15	1	45.65	0	0.00	45.65	1	1,018	0.10%
2019/11/12	0	0.00	1	48.10	47.95	-1	1,023	-0.10%
2019/11/11	0.2	46.30	0	0.00	46.30	0.2	1,029	0.01%
2019/11/07	0.1	48.50	0	0.00	48.40	0.1	1,038	0.01%
2019/10/25	1	51.20	0	0.00	51.10	1	1,152	0.09%
2019/10/17	0	0.00	1	52.20	52.30	-1	1,284	-0.08%
2019/10/04	1	53.00	5	53.20	53.00	-4	1,391	-0.29%
2019/10/02	0	0.00	1	53.80	54.00	-1	1,441	-0.07%
2019/10/01	1	52.80	0	0.00	52.80	1	1,480	0.07%
2019/09/27	1	52.40	5	53.10	53.20	-4	1,495	-0.27%
2019/09/18	1	57.00	0	0.00	57.00	1	1,568	0.06%
2019/09/17	0	57.00	0	0.00	56.70	0	1,563	0.00%
2019/09/12	0	0.00	1	58.70	58.70	-1	1,549	-0.06%
2019/09/06	1	59.90	0	0.00	60.00	1	1,576	0.06%
2019/09/03	0	0.00	5	59.00	59.10	-5	1,635	-0.31%
2019/08/29	2	59.30	0	0.00	59.20	2	1,682	0.12%
2019/08/27	2	59.10	0	0.00	59.00	2	1,671	0.12%
2019/08/22	0	0.00	4	60.60	60.50	-4	1,657	-0.24%
2019/08/08	5	57.00	0	0.00	57.20	5	1,653	0.30%
2019/08/07	1	57.60	0	0.00	57.30	1	1,661	0.06%
2019/08/01	3	59.77	0	0.00	59.70	3	1,701	0.18%
2019/07/25	0	0.00	1	59.50	60.90	-1	1,589	-0.06%
2019/07/23	0	0.00	1	57.50	57.50	-1	1,526	-0.07%
2019/07/19	0	0.00	1	56.40	56.50	-1	1,510	-0.07%
2019/07/12	0	0.00	1	56.60	56.50	-1	1,529	-0.07%
2019/07/09	1	55.90	0	0.00	56.00	1	1,582	0.06%
2019/07/04	0	0.00	1	58.00	58.10	-1	1,554	-0.06%
2019/07/02	1	56.80	0	0.00	58.60	1	1,580	0.06%
2019/06/20	0	0.00	10	53.70	53.80	-10	1,754	-0.57%
2019/06/19	10	53.80	0	0.00	53.30	10	1,832	0.55%
2019/06/13	0	0.00	10	52.51	53.00	-10	2,160	-0.46%
2019/06/12	10	50.58	1	51.20	52.90	9	2,305	0.39%
2019/06/11	1	49.65	0	0.00	49.85	1	2,398	0.04%
2019/06/10	0	0.00	1	51.00	50.50	-1	2,509	-0.04%
2019/06/06	2	49.33	0	0.00	49.50	2	2,517	0.08%
2019/06/03	2	52.50	6	52.10	51.60	-4	2,616	-0.15%
2019/05/31	0	0.00	1	54.00	54.00	-1	2,662	-0.04%
2019/05/30	7	53.43	0	0.00	53.10	7	2,713	0.26%
2019/05/27	0	0.00	11	54.50	54.30	-11	2,864	-0.38%
2019/05/24	12	53.62	0	0.00	53.40	12	2,872	0.42%
2019/05/23	1	54.80	1	58.80	55.40	0	2,905	0.00%
2019/05/16	5	64.80	0	0.00	64.50	5	2,986	0.17%
2019/05/03	1	63.90	0	0.00	63.60	1	2,908	0.03%
2019/05/02	0	0.00	1	64.00	64.10	-1	2,916	-0.03%
2019/04/29	1	63.00	0	0.00	62.90	1	2,926	0.03%
2019/04/25	0	0.00	8	63.30	62.80	-8	2,917	-0.27%
2019/04/24	3	63.30	0	0.00	62.60	3	2,917	0.10%
2019/04/23	5	63.10	2	62.55	63.20	3	2,935	0.10%
2019/04/22	2	65.25	8	65.40	65.10	-6	2,931	-0.20%
2019/04/19	8	61.23	0	0.00	60.90	8	2,892	0.28%
2019/04/10	0	0.00	2	70.40	70.80	-2	2,656	-0.08%
2019/04/09	2	70.00	9	71.50	70.70	-7	2,629	-0.27%
2019/04/08	0	0.00	8	69.39	69.30	-8	2,567	-0.31%
2019/04/03	6	70.32	0	0.00	70.40	6	2,544	0.24%
2019/04/02	6	71.22	35	70.00	71.10	-29	2,523	-1.15%
2019/03/27	1	72.00	0	0.00	71.80	1	2,361	0.04%
2019/03/26	0	0.00	2	74.40	72.00	-2	2,339	-0.09%
2019/03/25	7	74.17	0	0.00	74.50	7	2,288	0.31%
2019/03/22	0	0.00	3	73.50	74.90	-3	2,244	-0.13%
2019/03/21	4	72.28	14	72.34	74.50	-10	2,162	-0.46%
2019/03/20	4	67.90	2	67.40	67.80	2	2,012	0.10%
2019/03/19	5	66.20	0	0.00	67.10	5	1,976	0.25%
2019/03/18	47	67.94	1	68.10	66.50	46	1,918	2.40%
2019/03/15	1	63.00	12	64.42	64.90	-11	1,767	-0.62%
2019/03/14	12	58.75	55	59.40	59.00	-43	1,598	-2.69%