台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)
可現股當沖
  • 股價
    35.50
  • 漲跌
    ▲0.25
  • 漲幅
    +0.71%
  • 成交量
    59
  • 產業
    上櫃 生技醫療類股
  • 154人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
豪展 (4735)籌碼相關-元富-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2700.00135.1535.45-128-3.45%
2024/05/2400.00135.0035.20-129-3.44%
2024/05/0600.00135.1035.10-133-2.97%
2024/03/05038.5000.0038.5001120.00%
2024/02/16038.5000.0038.2001160.00%
2024/01/3000.00741.4940.25-7115-6.07%
2024/01/26139.60140.0540.0501130.00%
2024/01/10040.6500.0040.300770.00%
2024/01/0800.00140.7540.80-154-1.83%
2023/11/10135.3500.0035.601204.96%
2023/11/0800.00235.2335.05-219-10.42%
2023/06/0700.00138.4538.60-131-3.17%
2023/04/19039.0500.0038.750440.00%
2023/03/0200.00140.8040.70-1116-0.86%
2023/03/01140.95140.5041.0001150.00%
2023/02/24140.25140.6040.2501120.00%
2023/02/0900.00039.3538.9001120.00%
2023/02/0800.000.139.2838.95-0.1112-0.05%
2022/12/2800.00040.0539.200101-0.05%
2022/12/260.141.30141.6041.65-0.992-0.97%
2022/12/23140.5000.0039.851781.27%
2022/12/20240.00140.5038.401691.45%
2022/09/0600.00139.6538.30-1100-1.00%
2022/08/31140.3000.0040.651971.03%
2022/08/26239.5000.0039.252952.09%
2022/08/1700.00138.7039.00-194-1.06%
2022/08/02138.25138.4038.250990.00%
2022/07/28143.5000.0041.001941.06%
2022/05/0900.00242.5041.10-299-2.01%
2022/04/28146.0500.0045.4011010.98%
2022/04/27246.00146.0046.1511001.00%
2022/04/25248.9000.0048.702982.02%
2022/04/22250.2300.0049.952982.03%
2022/04/21350.0700.0050.103983.03%
2022/04/2000.00149.0549.50-198-1.01%
2022/04/19151.4000.0050.301971.02%
2022/04/18150.0000.0050.401971.02%
2022/04/15148.9500.0048.951971.02%
2022/04/11050.9000.0049.6001140.00%
2022/04/07249.1800.0048.9021141.75%
2022/03/24151.1000.0050.6011200.83%
2022/03/22150.0000.0050.0011190.84%
2022/03/18149.0000.0049.0011140.87%
2022/03/14250.6000.0049.6021131.76%
2022/03/11151.00152.2050.8001120.00%
2022/03/10152.4000.0052.5011120.89%
2022/02/2500.00154.9055.20-1122-0.81%
2022/02/21157.4000.0057.3011260.79%
2022/02/17256.6000.0056.6021271.57%
2022/02/11157.2000.0057.1011310.76%
2022/02/09256.6000.0056.8021321.52%
2022/01/19158.0000.0058.2011270.78%
2022/01/1200.00159.0058.60-1128-0.78%
2022/01/0700.00258.4058.40-2123-1.62%
2022/01/0500.00260.0060.00-2121-1.65%
2022/01/04761.1600.0061.0071175.93%
2021/12/2700.00157.4057.50-1112-0.89%
2021/11/3000.001356.3456.30-13236-5.49%
2021/11/291357.5500.0056.90132465.27%
2021/11/0400.00157.3057.30-1315-0.32%
2021/10/27156.6000.0056.8013260.31%
2021/10/22156.8000.0056.9013350.30%
2021/10/18154.0000.0054.1013390.29%
2021/10/14154.3000.0054.4013460.29%
2021/10/04155.0000.0054.3013520.28%
2021/10/01356.8000.0056.2033560.84%
2021/09/29158.0000.0058.1013680.27%
2021/09/0600.00169.1067.40-1334-0.30%
2021/09/02168.2000.0068.2013080.32%
2021/08/3000.00167.0066.10-1328-0.30%
2021/08/25158.5000.0058.2013060.33%
2021/06/2500.00876.5677.10-8772-1.04%
2021/06/24875.9000.0076.3087751.03%
2021/06/0900.00178.5078.80-1821-0.12%
2021/06/08177.7000.0077.1018290.12%
2021/06/071179.9300.0079.00118221.34%
2021/06/031084.2000.0084.10108061.24%
2021/04/1200.007100.0099.90-7629-1.11%
2021/04/09297.2000.0098.3026240.32%
2021/04/08598.9000.0097.9056210.80%
2021/03/3100.001100.50101.50-1581-0.17%
2021/03/2400.00197.0096.50-1595-0.17%
2021/03/23195.8000.0096.0016010.17%
2021/02/2400.00193.6091.90-1681-0.15%
2021/02/23297.1000.0094.2026770.30%
2021/02/22199.5000.0098.2016720.15%
2021/01/21186.00186.6086.2001,1310.00%
2021/01/20189.50188.8087.7001,1430.00%
2021/01/19189.00190.0089.1001,1540.00%
2021/01/1800.00190.3090.20-11,164-0.09%
2021/01/061100.0000.0099.5011,2460.08%
2021/01/05198.801101.00101.0001,2630.00%
2020/12/3000.001100.50101.00-11,331-0.08%
2020/12/29199.0000.0098.5011,3360.07%
2020/12/1500.00198.0097.80-11,273-0.08%
2020/12/1400.001103.00102.00-11,256-0.08%
2020/12/1100.001105.00106.00-11,247-0.08%
2020/12/107106.005104.50105.0021,2280.16%
2020/11/161141.501139.00140.0001,2970.00%
2020/10/2300.003135.50130.50-31,176-0.25%
2020/10/223133.5000.00133.5031,1670.26%
2020/09/1400.001101.00103.00-11,750-0.06%
2020/09/111100.5000.00101.0011,7860.06%
2020/09/021108.501106.50106.5001,9990.00%
2020/08/281106.001107.00106.5002,1390.00%
2020/08/2100.002103.50105.00-22,218-0.09%
2020/08/204102.002100.75101.0022,2560.09%
2020/08/181111.501112.50109.5002,2670.00%
2020/08/1400.001107.50104.00-12,307-0.04%
2020/08/131106.0000.00104.0012,3290.04%
2020/08/122107.502107.25107.0002,3610.00%
2020/08/111107.009108.00112.00-82,366-0.34%
2020/08/107107.1411108.45107.50-42,353-0.17%
2020/08/0712105.581107.00105.00112,3690.46%
2020/08/053102.503101.07102.0002,3760.00%
2020/08/04299.702100.25103.0002,3800.00%
2020/07/16196.6000.0097.2013,7510.03%
2020/07/1000.00395.0095.00-34,166-0.07%
2020/07/07197.00394.3393.50-24,281-0.05%
2020/07/0600.00199.8099.50-14,262-0.02%
2020/07/021100.5000.0099.5014,2420.02%
2020/07/01199.501100.0098.9004,3130.00%
2020/06/29196.60197.4094.0004,3000.00%
2020/06/2400.00192.0092.70-14,236-0.02%
2020/06/19489.53393.6087.9014,2160.02%
2020/06/1700.001684.4685.20-164,122-0.39%
2020/06/161683.5000.0083.50164,1050.39%
2020/06/15283.60286.4084.0004,1310.00%
2020/06/1100.00576.5076.80-54,031-0.12%
2020/06/0800.001977.3979.00-194,085-0.47%
2020/06/052277.7000.0077.70224,1220.53%
2020/06/0400.00376.6077.20-34,101-0.07%
2020/05/29368.1000.0068.1034,7710.06%
2020/05/28268.5000.0068.1024,7860.04%
2020/05/21174.00174.4076.4004,9610.00%
2020/05/2000.00774.2174.70-75,094-0.14%
2020/05/1900.00972.8472.00-95,163-0.17%
2020/05/15174.7000.0074.9015,1020.02%
2020/05/1400.00175.1073.50-15,103-0.02%
2020/05/11277.50278.0078.1005,0260.00%
2020/05/0800.001881.1676.60-184,988-0.36%
2020/05/071980.6300.0080.70194,9600.38%
2020/05/068078.4511480.0077.50-344,911-0.69% 大賣/
2020/05/0500.001076.7378.00-104,616-0.22%
2020/05/043672.6500.0071.50364,5110.80%
2020/04/30370.00170.0069.1024,5210.04%
2020/04/291175.1400.0073.80114,4710.25%
2020/04/28176.60177.3075.0004,4430.00%
2020/04/271078.252476.8876.10-144,434-0.32%
2020/04/242476.57978.3676.40154,3190.35%
2020/04/2300.002971.8572.80-294,154-0.70%
2020/04/222769.81770.0069.90204,0660.49%
2020/04/2100.002169.2068.80-213,975-0.53%
2020/04/202168.50368.5068.50183,9320.46%
2020/04/171569.701.368.3467.8013.73,8470.36%
2020/04/16269.00569.5070.40-33,683-0.08%
2020/04/15563.5000.0064.0053,5490.14%
2020/04/1400.00160.0063.30-13,450-0.03%
2020/04/13159.4000.0059.0013,3210.03%
2020/04/10258.50258.3558.2003,2920.00%
2020/04/09159.90157.9057.3003,2550.00%
2020/04/08358.67359.3759.6003,2280.00%
2020/04/07258.50258.8059.5003,1990.00%
2020/04/06159.30160.0060.0003,1190.00%
2020/03/31155.30154.4053.8002,9480.00%
2020/03/30256.25257.0555.6002,9290.00%
2020/03/27254.25254.8054.8002,8770.00%
2020/03/25153.50352.3752.00-22,809-0.07%
2020/03/24252.2000.0052.2022,7810.07%
2020/03/2300.00151.9051.00-12,754-0.04%
2020/03/20150.4000.0049.8512,7140.04%
2020/03/1900.00250.7548.35-22,680-0.07%
2020/03/18451.80551.9453.70-12,622-0.04%
2020/03/17350.6700.0049.2532,5520.12%
2020/03/16451.401152.1351.10-72,513-0.28%
2020/03/131.250.63249.8049.50-0.82,467-0.03%
2020/03/12656.45154.5055.0052,4280.21%
2020/03/111058.661459.1159.00-42,386-0.17%
2020/03/101258.78858.2556.1042,3160.17%
2020/03/09863.16465.2360.4042,2510.18%
2020/03/06766.00366.8765.8042,1420.19%
2020/03/050.163.8000.0063.700.11,9870.01%
2020/03/0400.00258.8062.40-21,682-0.12%
2020/03/03457.50358.1356.8011,4940.07%
2020/03/02158.70160.0058.7001,4500.00%
2020/02/27458.25358.8357.8011,4020.07%
2020/02/25558.8000.0057.5051,3250.38%
2020/02/2400.00761.0760.50-71,275-0.55%
2020/02/21458.18558.0858.50-11,127-0.09%
2020/02/20655.251455.5556.30-8959-0.83%
2020/02/1900.00153.2053.80-1857-0.12%
2020/02/1800.001052.1552.20-10834-1.20%
2020/02/172053.151653.0952.5048300.48%
2020/02/14351.63652.5051.70-3808-0.37%
2020/02/131551.73251.7051.70138051.61%
2020/02/101256.03156.5054.80117321.50%
2020/02/071555.321355.9955.1026450.31%
2020/02/05252.30252.5552.0005250.00%
2019/07/0300.00143.4043.10-198-1.01%
2019/07/01141.9500.0042.151911.10%
2019/03/26142.40142.7042.100730.00%
2018/11/2200.00235.1535.00-2153-1.30%
2018/11/2000.00135.0035.00-1154-0.65%
2018/11/15334.9000.0034.8031501.99%
2018/11/1400.00134.2034.55-1148-0.67%
2018/11/13232.38132.7533.0011400.71%
2018/11/1200.00130.9031.25-1137-0.73%
2018/11/0800.00129.8029.70-1131-0.76%
2018/11/0200.00129.2029.05-1129-0.77%
2018/11/0100.00128.7028.75-1129-0.77%
2018/10/30127.70128.1027.9001270.00%
2018/10/29128.30128.0528.1001300.00%
2018/10/2600.00128.2528.25-1130-0.76%
2018/10/25129.5000.0028.0511310.76%
2018/10/22131.30131.5531.3001280.00%
2018/10/17133.0000.0032.5511270.78%
2018/10/15132.95132.9033.0001270.00%
2018/10/12132.00132.5032.1501260.00%
2018/10/09237.23137.5036.2011190.84%
2018/10/08239.4500.0039.0021131.76%
2018/10/05140.30141.2540.4501050.00%
2018/05/0200.00143.3043.40-1201-0.50%
2018/03/3000.00147.5046.40-1291-0.34%
2018/03/29147.3500.0047.3512950.34%
〈焦點股〉精湛擬溢價13%收購 豪展跳空漲停鎖住Anue鉅亨-2024/01/08
日商擴產品線+續調整庫存 豪展上半年拚回疫情前水準Anue鉅亨-2023/02/09
豪展 相關文章
豪展 相關影音