材料-KY (4763)-元富-花蓮券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
845
漲跌
▲7
漲幅
+0.84%
成交量
706張
產業
上市化學類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	846.57	0	0.00	845.00	0	1,517	0.00%
2025/01/21	0	845.00	0	0.00	838.00	0	1,545	0.00%
2025/01/17	0	845.00	0	851.00	842.00	0	1,579	0.00%
2025/01/16	0	853.00	0	0.00	851.00	0	1,594	0.00%
2025/01/14	0	855.29	0	0.00	851.00	0	1,629	0.00%
2025/01/13	1	843.01	1	839.00	839.00	0	1,647	0.00%
2025/01/10	2	863.00	1	861.00	859.00	1	1,693	0.06%
2025/01/06	3	885.67	0	0.00	885.00	3	1,743	0.17%
2025/01/03	1.1	868.55	1	876.00	874.00	0.1	1,762	0.01%
2025/01/02	3	894.29	0	0.00	872.00	3	1,784	0.17%
2024/12/31	0	0.00	1	900.00	897.00	-1	1,766	-0.06%
2024/12/30	0	890.00	0	0.00	885.00	0	1,774	0.00%
2024/12/27	1.1	896.73	0	0.00	895.00	1.1	1,789	0.06%
2024/12/26	0.7	905.43	1	901.00	906.00	-0.3	1,797	-0.02%
2024/12/25	3	894.67	0	0.00	897.00	3	1,792	0.17%
2024/12/24	0	0.00	5	919.00	906.00	-5	1,775	-0.28%
2024/12/23	2	891.50	2	901.00	907.00	0	1,759	0.00%
2024/12/20	1	899.00	0	0.00	889.00	1	1,738	0.06%
2024/12/18	5	911.01	1	908.00	904.00	4	1,738	0.23%
2024/12/17	0	0.00	1	945.02	942.00	-1	1,762	-0.06%
2024/12/16	1	926.00	1	947.85	923.00	0	1,789	0.00%
2024/12/13	1	936.00	0	941.40	939.00	1	1,788	0.05%
2024/12/12	1	949.00	1.2	956.81	942.00	-0.2	1,808	-0.01%
2024/12/10	1.2	969.83	2	951.50	941.00	-0.8	1,902	-0.04%
2024/12/09	1	955.00	1.2	962.21	968.00	-0.2	1,906	-0.01%
2024/12/06	0	0.00	15.2	934.95	925.00	-15.2	1,876	-0.81%
2024/12/05	2	921.50	3	929.67	924.00	-1	1,876	-0.05%
2024/12/03	0	0.00	2.1	924.65	924.00	-2.1	1,982	-0.11%
2024/12/02	0	0.00	0	894.00	897.00	0	1,995	0.00%
2024/11/29	0	0.00	1.1	890.56	889.00	-1.1	2,029	-0.05%
2024/11/28	0	0.00	1	870.97	868.00	-1	2,028	-0.05%
2024/11/27	0	882.00	0	0.00	864.00	0	2,034	0.00%
2024/11/26	0.1	880.93	0	0.00	885.00	0.1	2,041	0.00%
2024/11/25	1	875.00	0.1	857.85	873.00	0.9	2,050	0.05%
2024/11/22	1	853.00	0	0.00	853.00	1	2,100	0.05%
2024/11/21	0	849.00	0	0.00	847.00	0	2,118	0.00%
2024/11/20	0.1	840.00	0	0.00	840.00	0.1	2,126	0.00%
2024/11/19	0.1	827.61	0	0.00	824.00	0.1	2,148	0.01%
2024/11/18	0	830.34	0	0.00	819.00	0	2,158	0.00%
2024/11/14	2.2	839.30	1	850.00	851.00	1.2	2,186	0.06%
2024/11/13	0	0.00	0	884.00	877.00	0	2,142	0.00%
2024/11/12	1.1	879.62	0	0.00	873.00	1.1	2,140	0.05%
2024/11/08	1	863.00	0.2	864.00	872.00	0.8	2,111	0.04%
2024/11/07	0	866.00	0	0.00	867.00	0	2,126	0.00%
2024/11/06	0.4	846.33	0	0.00	844.00	0.4	2,124	0.02%
2024/11/05	0.2	852.00	0	0.00	853.00	0.2	2,153	0.01%
2024/11/04	0.4	849.14	0	0.00	848.00	0.4	2,197	0.02%
2024/11/01	0.1	845.50	0	0.00	855.00	0.1	2,242	0.00%
2024/10/29	0.1	846.00	0	0.00	842.00	0.1	2,289	0.00%
2024/10/28	0.2	855.18	0	0.00	844.00	0.2	2,314	0.01%
2024/10/24	1.1	876.00	0	876.00	874.00	1.1	2,279	0.05%
2024/10/23	0	0.00	0.1	881.00	879.00	-0.1	2,275	0.00%
2024/10/22	1.1	881.00	0	880.00	882.00	1	2,269	0.05%
2024/10/21	1.1	873.00	0	883.00	885.00	1.1	2,296	0.05%
2024/10/18	1	864.06	0	0.00	864.00	1	2,285	0.04%
2024/10/17	0	0.00	1.2	879.29	880.00	-1.2	2,280	-0.05%
2024/10/16	0.1	828.97	0	0.00	838.00	0.1	2,225	0.00%
2024/10/15	0.3	847.97	0	848.00	837.00	0.2	2,221	0.01%
2024/10/14	0.4	836.48	0	0.00	837.00	0.4	2,218	0.02%
2024/10/11	0.6	853.29	0	0.00	849.00	0.6	2,198	0.03%
2024/10/09	2.1	860.96	2	868.50	858.00	0.1	2,186	0.00%
2024/10/08	2	867.98	1	872.00	872.00	1	2,169	0.05%
2024/10/07	0.1	882.95	0	879.00	881.00	0.1	2,161	0.00%
2024/10/01	0	885.00	0	0.00	874.00	0	2,157	0.00%
2024/09/30	2.1	898.69	0	0.00	887.00	2.1	2,173	0.10%
2024/09/27	1.2	901.00	1	895.00	892.00	0.2	2,188	0.01%
2024/09/25	2	901.50	0	0.00	904.00	2	2,194	0.09%
2024/09/24	2	891.00	0	0.00	891.00	2	2,204	0.09%
2024/09/23	1.2	900.50	0	0.00	890.00	1.2	2,220	0.05%
2024/09/20	2	902.00	1	900.00	906.00	1	2,238	0.04%
2024/09/19	1	891.01	1	886.03	901.00	0	2,245	0.00%
2024/09/18	1	878.94	0	0.00	875.00	1	2,270	0.04%
2024/09/13	1	862.93	0	0.00	845.00	1	2,349	0.04%
2024/09/12	0	853.27	0	874.00	865.00	0	2,333	0.00%
2024/09/11	0	0.00	0	968.00	959.00	0	2,265	0.00%
2024/09/10	1	964.37	1	935.00	920.00	0	2,219	0.00%
2024/09/09	0	944.00	0	940.00	954.00	0	2,193	0.00%
2024/09/06	0	956.00	0	960.00	962.00	0	2,178	0.00%
2024/09/05	1	985.44	1	979.00	943.00	0	2,152	0.00%
2024/09/04	3	958.34	1	972.80	951.00	2	2,086	0.10%
2024/09/03	4.1	979.52	4	980.32	989.00	0.1	2,028	0.00%
2024/09/02	0	931.00	1	930.00	959.00	-1	1,963	-0.05%
2024/08/30	1	917.00	0	927.00	921.00	1	1,914	0.05%
2024/08/29	0	926.50	0	0.00	922.00	0	1,899	0.00%
2024/08/28	0	912.50	0	0.00	924.00	0	1,886	0.00%
2024/08/27	0.1	908.18	1	907.00	908.00	-0.9	1,896	-0.05%
2024/08/26	1	898.10	1.4	930.93	889.00	-0.3	1,885	-0.02%
2024/08/23	0	874.00	0	0.00	897.00	0	1,826	0.00%
2024/08/22	0	890.67	0	0.00	883.00	0	1,821	0.00%
2024/08/21	0	884.33	1	892.00	896.00	-1	1,807	-0.06%
2024/08/20	0	872.00	0	0.00	870.00	0	1,787	0.00%
2024/08/19	0	873.00	1.1	855.01	880.00	-1.1	1,793	-0.06%
2024/08/16	0	842.17	0	0.00	843.00	0	1,755	0.00%
2024/08/15	1	827.95	0	0.00	831.00	1	1,741	0.06%
2024/08/14	0	829.00	0	0.00	824.00	0	1,781	0.00%
2024/08/13	0	813.00	1.1	803.82	803.00	-1.1	1,789	-0.06%
2024/08/12	0	809.00	0	0.00	808.00	0	1,804	0.00%
2024/08/09	1	813.09	0	0.00	809.00	1	1,842	0.05%
2024/08/08	1	823.95	1	830.00	806.00	0	1,838	0.00%
2024/08/07	2	808.50	2	817.07	845.00	0	1,869	0.00%
2024/08/06	0	734.96	0	0.00	769.00	0	1,847	0.00%
2024/08/05	1	780.09	1.1	793.73	765.00	-0.1	1,810	0.00%
2024/08/02	0	852.00	0	0.00	850.00	0	1,782	0.00%
2024/08/01	0	859.00	0	0.00	886.00	0	1,791	0.00%
2024/07/31	0	0.00	1	855.00	862.00	-1	1,822	-0.05%
2024/07/30	0	804.00	0	0.00	810.00	0	1,822	0.00%
2024/07/29	1	805.94	0	0.00	790.00	1	1,835	0.06%
2024/07/26	1	815.97	0	0.00	820.00	1	1,836	0.06%
2024/07/22	0	812.86	0	0.00	796.00	0	1,865	0.00%
2024/07/19	0	869.60	0	0.00	849.00	0	1,840	0.00%
2024/07/18	0	885.55	0	0.00	880.00	0	1,867	0.00%
2024/07/17	0	887.14	0	0.00	890.00	0	1,871	0.00%
2024/07/16	0	894.00	2	890.50	884.00	-2	1,926	-0.10%
2024/07/15	0	871.00	0	0.00	889.00	0	1,974	0.00%
2024/07/11	0	877.78	0	0.00	871.00	0	2,010	0.00%
2024/07/10	0	879.06	0	0.00	876.00	0	2,074	0.00%
2024/07/09	1	882.10	0	0.00	871.00	1	2,086	0.05%
2024/07/08	0	896.56	0.2	893.50	889.00	-0.2	2,076	-0.01%
2024/07/05	0	915.27	0	0.00	907.00	0	2,070	0.00%
2024/07/04	1	940.94	0	0.00	918.00	1	2,077	0.05%
2024/07/03	1	919.94	1	910.00	927.00	0	2,080	0.00%
2024/07/02	0	897.57	1	906.00	897.00	-1	2,098	-0.05%
2024/07/01	0	907.00	1	913.00	896.00	-1	2,126	-0.05%
2024/06/28	2	897.02	0	0.00	891.00	2	2,174	0.09%
2024/06/27	1	910.00	1	930.00	911.00	0	2,173	0.00%
2024/06/26	1	905.02	0	0.00	920.00	1	2,151	0.05%
2024/06/25	0	873.18	0	0.00	889.00	0	2,121	0.00%
2024/06/24	2.1	931.45	3	914.33	882.00	-0.9	2,092	-0.04%
2024/06/21	0	903.57	0	923.00	924.00	0	2,040	0.00%
2024/06/20	0	869.33	0	0.00	879.00	0	1,993	0.00%
2024/06/19	0	842.57	4	840.00	846.00	-4	1,965	-0.20%
2024/06/18	0	840.00	0	0.00	836.00	0	1,995	0.00%
2024/06/17	0	849.00	1	859.00	838.00	-1	2,013	-0.05%
2024/06/14	0	832.20	1	838.00	838.00	-1	2,007	-0.05%
2024/06/13	1	820.15	0	0.00	838.00	1	2,014	0.05%
2024/06/12	1	812.99	0	0.00	812.00	1	2,014	0.05%
2024/06/11	1	822.94	0	0.00	807.00	1	2,040	0.05%
2024/06/07	2	820.50	0	0.00	820.00	2	2,103	0.10%
2024/06/06	3	839.66	0	0.00	840.00	3	2,125	0.14%
2024/06/05	3	833.66	0	0.00	834.00	3	2,177	0.14%
2024/06/04	2	834.50	0	0.00	829.00	2	2,264	0.09%
2024/05/31	4	852.25	2	839.50	827.00	2	2,421	0.08%
2024/05/30	1	831.00	5	849.40	857.00	-4	2,423	-0.17%
2024/05/29	1	849.00	0	0.00	840.00	1	2,488	0.04%
2024/05/24	0	0.00	0	825.00	815.00	0	2,670	0.00%
2024/05/23	2	818.50	0	0.00	809.00	2	2,776	0.07%
2024/05/20	0	842.50	0	0.00	839.00	0	2,815	0.00%
2024/05/17	1	851.00	1	824.85	861.00	0	2,814	0.00%
2024/05/16	1	846.00	1	826.00	834.00	0	2,811	0.00%
2024/05/15	0	0.00	0.1	834.17	834.00	-0.1	2,821	0.00%
2024/05/14	1	817.00	1	805.00	803.00	0	2,826	0.00%
2024/05/13	5	823.00	6	820.49	808.00	-1	2,822	-0.04%
2024/05/10	0	0.00	0.1	782.25	783.00	-0.1	2,773	0.00%
2024/05/09	0	0.00	2	778.50	760.00	-2	2,774	-0.07%
2024/05/08	1	760.00	0	0.00	773.00	1	2,787	0.04%
2024/05/07	3	751.33	2	760.50	745.00	1	2,811	0.04%
2024/05/06	2.2	753.84	1	749.00	752.00	1.2	2,804	0.04%
2024/05/03	1	810.00	1	803.00	794.00	0	2,761	0.00%
2024/05/02	0	0.00	0.2	827.63	825.00	-0.2	2,771	-0.01%
2024/04/30	0	813.00	0	0.00	819.00	0	2,817	0.00%
2024/04/29	0.1	804.00	1	816.03	808.00	-0.9	2,819	-0.03%
2024/04/26	0	0.00	1	788.84	779.00	-1	2,816	-0.04%
2024/04/25	0.2	758.51	0	0.00	762.00	0.2	2,816	0.01%
2024/04/24	1.1	758.91	2	768.50	778.00	-0.9	2,833	-0.03%
2024/04/23	3.1	733.05	0	0.00	733.00	3.1	2,832	0.11%
2024/04/22	0.1	732.92	0	743.00	730.00	0	2,852	0.00%
2024/04/19	0.3	780.33	0	0.00	764.00	0.3	2,836	0.01%
2024/04/18	0.1	807.50	0	0.00	810.00	0.1	2,802	0.00%
2024/04/17	0	836.40	0	840.00	829.00	0	2,828	0.00%
2024/04/16	3.3	849.00	1	884.00	821.00	2.3	2,850	0.08%
2024/04/15	0	911.50	2.1	924.81	900.00	-2.1	2,862	-0.07%
2024/04/12	3	906.00	2	911.50	917.00	1	2,993	0.03%
2024/04/11	1	908.00	1	904.00	904.00	0	3,072	0.00%
2024/04/10	1	919.00	2	919.50	915.00	-1	3,130	-0.03%
2024/04/09	1.1	927.16	1	924.00	920.00	0.1	3,151	0.00%
2024/04/08	0	0.00	0	950.00	942.00	0	3,138	0.00%
2024/04/03	1	984.00	2	942.00	965.00	-1	3,113	-0.03%
2024/04/02	1	907.11	1.1	951.16	951.00	-0.1	3,095	0.00%
2024/04/01	0.1	911.00	0.1	919.00	907.00	-0.1	3,059	0.00%
2024/03/29	0.1	903.00	0	0.00	898.00	0.1	3,064	0.00%
2024/03/28	0	898.00	1	897.02	896.00	-1	3,114	-0.03%
2024/03/26	1	886.56	0	0.00	888.00	1	3,279	0.03%
2024/03/25	1	907.10	2.1	916.90	900.00	-1.1	3,284	-0.03%
2024/03/22	2.2	893.60	1	891.00	894.00	1.2	3,302	0.04%
2024/03/21	1	918.99	1.3	915.62	919.00	-0.3	3,298	-0.01%
2024/03/20	0.2	894.90	0	0.00	883.00	0.2	3,289	0.01%
2024/03/19	0.1	910.00	0	0.00	908.00	0.1	3,311	0.00%
2024/03/18	5.1	916.96	5	893.40	916.00	0.1	3,366	0.00%
2024/03/15	0.1	898.00	3	906.00	889.00	-2.9	3,409	-0.09%
2024/03/14	1	887.00	0.1	910.00	898.00	0.9	3,412	0.03%
2024/03/13	0	905.70	0	0.00	898.00	0	3,410	0.00%
2024/03/12	1	920.00	2	923.50	927.00	-1	3,388	-0.03%
2024/03/11	4.1	900.43	3.2	904.08	915.00	0.9	3,443	0.03%
2024/03/08	3.1	900.46	1	923.00	879.00	2.1	3,501	0.06%
2024/03/07	1.2	941.84	1	970.87	940.00	0.2	3,475	0.00%
2024/03/06	4.2	1040.56	1.3	1003.08	978.00	2.9	3,502	0.08%
2024/03/05	0.3	1032.50	0	1060.00	1025.00	0.3	3,444	0.01%
2024/03/04	1	1040.00	1.1	1065.46	1050.00	-0.1	3,440	0.00%
2024/03/01	2	1000.00	6.5	991.73	1020.00	-4.5	3,381	-0.13%
2024/02/29	1	952.00	1.1	956.36	968.00	-0.1	3,315	0.00%
2024/02/27	1	947.00	4.2	960.79	948.00	-3.2	3,312	-0.10%
2024/02/26	3	929.33	3.1	921.34	950.00	-0.1	3,261	0.00%
2024/02/23	5	870.00	5	877.20	869.00	0	3,180	0.00%
2024/02/22	0.1	861.46	0	0.00	858.00	0.1	3,215	0.00%
2024/02/21	0	869.67	0	0.00	865.00	0	3,279	0.00%
2024/02/20	0	872.00	0	883.00	871.00	0	3,335	0.00%
2024/02/19	0	842.80	0	0.00	871.00	0	3,345	0.00%
2024/02/16	0	851.00	0	0.00	849.00	0	3,401	0.00%
2024/02/15	0	0.00	0	865.00	873.00	0	3,476	0.00%
2024/02/05	0	838.00	0	0.00	831.00	0	3,575	0.00%