材料-KY (4763)-元富-花蓮券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
861
漲跌
▲27
漲幅
+3.24%
成交量
2,559張
產業
上市化學類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	851.00	1	824.85	861.00	0	2,814	0.00%
2024/05/16	1	846.00	1	826.00	834.00	0	2,811	0.00%
2024/05/15	0	0.00	0.1	834.17	834.00	-0.1	2,821	0.00%
2024/05/14	1	817.00	1	805.00	803.00	0	2,826	0.00%
2024/05/13	5	823.00	6	820.49	808.00	-1	2,822	-0.04%
2024/05/10	0	0.00	0.1	782.25	783.00	-0.1	2,773	0.00%
2024/05/09	0	0.00	2	778.50	760.00	-2	2,774	-0.07%
2024/05/08	1	760.00	0	0.00	773.00	1	2,787	0.04%
2024/05/07	3	751.33	2	760.50	745.00	1	2,811	0.04%
2024/05/06	2.2	753.84	1	749.00	752.00	1.2	2,804	0.04%
2024/05/03	1	810.00	1	803.00	794.00	0	2,761	0.00%
2024/05/02	0	0.00	0.2	827.63	825.00	-0.2	2,771	-0.01%
2024/04/30	0	813.00	0	0.00	819.00	0	2,817	0.00%
2024/04/29	0.1	804.00	1	816.03	808.00	-0.9	2,819	-0.03%
2024/04/26	0	0.00	1	788.84	779.00	-1	2,816	-0.04%
2024/04/25	0.2	758.51	0	0.00	762.00	0.2	2,816	0.01%
2024/04/24	1.1	758.91	2	768.50	778.00	-0.9	2,833	-0.03%
2024/04/23	3.1	733.05	0	0.00	733.00	3.1	2,832	0.11%
2024/04/22	0.1	732.92	0	743.00	730.00	0	2,852	0.00%
2024/04/19	0.3	780.33	0	0.00	764.00	0.3	2,836	0.01%
2024/04/18	0.1	807.50	0	0.00	810.00	0.1	2,802	0.00%
2024/04/17	0	836.40	0	840.00	829.00	0	2,828	0.00%
2024/04/16	3.3	849.00	1	884.00	821.00	2.3	2,850	0.08%
2024/04/15	0	911.50	2.1	924.81	900.00	-2.1	2,862	-0.07%
2024/04/12	3	906.00	2	911.50	917.00	1	2,993	0.03%
2024/04/11	1	908.00	1	904.00	904.00	0	3,072	0.00%
2024/04/10	1	919.00	2	919.50	915.00	-1	3,130	-0.03%
2024/04/09	1.1	927.16	1	924.00	920.00	0.1	3,151	0.00%
2024/04/08	0	0.00	0	950.00	942.00	0	3,138	0.00%
2024/04/03	1	984.00	2	942.00	965.00	-1	3,113	-0.03%
2024/04/02	1	907.11	1.1	951.16	951.00	-0.1	3,095	0.00%
2024/04/01	0.1	911.00	0.1	919.00	907.00	-0.1	3,059	0.00%
2024/03/29	0.1	903.00	0	0.00	898.00	0.1	3,064	0.00%
2024/03/28	0	898.00	1	897.02	896.00	-1	3,114	-0.03%
2024/03/26	1	886.56	0	0.00	888.00	1	3,279	0.03%
2024/03/25	1	907.10	2.1	916.90	900.00	-1.1	3,284	-0.03%
2024/03/22	2.2	893.60	1	891.00	894.00	1.2	3,302	0.04%
2024/03/21	1	918.99	1.3	915.62	919.00	-0.3	3,298	-0.01%
2024/03/20	0.2	894.90	0	0.00	883.00	0.2	3,289	0.01%
2024/03/19	0.1	910.00	0	0.00	908.00	0.1	3,311	0.00%
2024/03/18	5.1	916.96	5	893.40	916.00	0.1	3,366	0.00%
2024/03/15	0.1	898.00	3	906.00	889.00	-2.9	3,409	-0.09%
2024/03/14	1	887.00	0.1	910.00	898.00	0.9	3,412	0.03%
2024/03/13	0	905.70	0	0.00	898.00	0	3,410	0.00%
2024/03/12	1	920.00	2	923.50	927.00	-1	3,388	-0.03%
2024/03/11	4.1	900.43	3.2	904.08	915.00	0.9	3,443	0.03%
2024/03/08	3.1	900.46	1	923.00	879.00	2.1	3,501	0.06%
2024/03/07	1.2	941.84	1	970.87	940.00	0.2	3,475	0.00%
2024/03/06	4.2	1040.56	1.3	1003.08	978.00	2.9	3,502	0.08%
2024/03/05	0.3	1032.50	0	1060.00	1025.00	0.3	3,444	0.01%
2024/03/04	1	1040.00	1.1	1065.46	1050.00	-0.1	3,440	0.00%
2024/03/01	2	1000.00	6.5	991.73	1020.00	-4.5	3,381	-0.13%
2024/02/29	1	952.00	1.1	956.36	968.00	-0.1	3,315	0.00%
2024/02/27	1	947.00	4.2	960.79	948.00	-3.2	3,312	-0.10%
2024/02/26	3	929.33	3.1	921.34	950.00	-0.1	3,261	0.00%
2024/02/23	5	870.00	5	877.20	869.00	0	3,180	0.00%
2024/02/22	0.1	861.46	0	0.00	858.00	0.1	3,215	0.00%
2024/02/21	0	869.67	0	0.00	865.00	0	3,279	0.00%
2024/02/20	0	872.00	0	883.00	871.00	0	3,335	0.00%
2024/02/19	0	842.80	0	0.00	871.00	0	3,345	0.00%
2024/02/16	0	851.00	0	0.00	849.00	0	3,401	0.00%
2024/02/15	0	0.00	0	865.00	873.00	0	3,476	0.00%
2024/02/05	0	838.00	0	0.00	831.00	0	3,575	0.00%
2024/02/02	0	843.00	3	838.67	839.00	-3	3,657	-0.08%
2024/02/01	4	831.50	1	831.00	832.00	3	3,707	0.08%
2024/01/31	0.2	856.00	0	860.00	842.00	0.2	3,750	0.01%
2024/01/30	0.2	874.50	0	0.00	868.00	0.2	3,807	0.01%
2024/01/29	2.1	852.57	3	859.67	865.00	-0.9	3,848	-0.02%
2024/01/26	0	832.75	0	0.00	834.00	0	3,884	0.00%
2024/01/25	1.1	848.90	1	840.00	830.00	0.1	3,988	0.00%
2024/01/24	1	861.00	11	874.91	852.00	-10	4,045	-0.25%
2024/01/23	1	842.98	2.1	845.50	838.00	-1.1	4,089	-0.03%
2024/01/22	5	843.20	4	829.00	840.00	1	4,115	0.02%
2024/01/19	0	0.00	0.1	838.00	833.00	-0.1	4,167	0.00%
2024/01/18	0	0.00	2	845.50	836.00	-2	4,222	-0.05%
2024/01/17	2	854.00	3	846.00	838.00	-1	4,231	-0.02%
2024/01/16	1	862.00	1	871.04	857.00	0	4,224	0.00%
2024/01/15	0	0.00	7	878.57	881.00	-7	4,242	-0.17%
2024/01/12	3.1	883.67	0.1	883.00	874.00	3	4,250	0.07%
2024/01/11	5	883.00	5.1	875.59	894.00	-0.1	4,278	0.00%
2024/01/10	0	0.00	0	865.50	864.00	0	4,259	0.00%
2024/01/09	0.1	869.50	1.2	879.00	865.00	-1.1	4,295	-0.03%
2024/01/08	2	866.00	1.1	866.32	870.00	0.9	4,269	0.02%
2024/01/05	5	821.00	2	797.23	823.00	3	4,201	0.07%
2024/01/04	2	802.00	0	0.00	801.00	2	4,183	0.05%
2024/01/02	0	0.00	22	785.09	782.00	-22	4,215	-0.52%
2023/12/29	2	811.00	1	815.92	798.00	1	4,246	0.02%
2023/12/28	3	800.67	2	805.89	804.00	1	4,254	0.02%
2023/12/27	2.2	807.33	0	0.00	797.00	2.2	4,291	0.05%
2023/12/25	0.2	826.00	0	0.00	820.00	0.2	4,308	0.00%
2023/12/22	7	835.71	1	838.08	832.00	6	4,285	0.14%
2023/12/21	2	795.00	2	801.48	802.00	0	4,221	0.00%
2023/12/20	3	787.33	4.3	794.24	791.00	-1.3	4,238	-0.03%
2023/12/19	1	775.00	3	789.00	781.00	-2	4,267	-0.05%
2023/12/18	1	787.00	1	803.00	805.00	0	4,272	0.00%
2023/12/13	6	806.00	1	801.07	799.00	5	4,348	0.11%
2023/12/12	3.1	768.32	0	0.00	778.00	3.1	4,353	0.07%
2023/12/07	0	803.00	0	0.00	805.00	0	4,388	0.00%
2023/12/06	6.3	820.90	19	792.16	796.00	-12.7	4,384	-0.29%
2023/12/05	3.2	843.21	6.1	830.25	828.00	-2.9	4,332	-0.07%
2023/12/04	2.1	904.87	2	909.50	898.00	0.1	4,320	0.00%
2023/12/01	0	0.00	2	902.68	929.00	-2	4,334	-0.05%
2023/11/30	1	887.00	1	884.97	887.00	0	4,310	0.00%
2023/11/29	1	877.00	1	888.00	870.00	0	4,358	0.00%
2023/11/28	0.1	869.00	1	858.00	860.00	-0.9	4,463	-0.02%
2023/11/27	1.1	849.19	0	0.00	848.00	1.1	4,521	0.02%
2023/11/24	0.2	875.94	1	868.00	859.00	-0.8	4,602	-0.02%
2023/11/22	0	0.00	1	921.00	907.00	-1	4,732	-0.02%
2023/11/21	2.2	912.80	9	910.11	905.00	-6.8	4,772	-0.14%
2023/11/20	10.1	928.22	9	920.33	923.00	1.1	4,814	0.02%
2023/11/17	0	0.00	0	980.00	966.00	0	4,783	0.00%
2023/11/16	1	976.00	1.7	974.24	967.00	-0.7	4,770	-0.01%
2023/11/15	6	956.00	1.5	943.86	958.00	4.6	4,762	0.10%
2023/11/14	3	951.67	3.3	959.51	959.00	-0.3	4,826	-0.01%
2023/11/13	11.4	946.53	10	930.00	893.00	1.4	4,779	0.03%
2023/11/10	6	1008.97	10	1010.40	982.00	-4	4,693	-0.09%
2023/11/09	7	1013.57	2	1015.01	1030.00	5	4,649	0.11%
2023/11/08	2	1050.03	7	1071.43	1045.00	-5	4,672	-0.11%
2023/11/07	4	1037.51	3	1036.90	1040.00	1	4,685	0.02%
2023/11/06	4	998.77	2	1001.00	1010.00	2	4,686	0.04%
2023/11/03	5	964.20	1	972.00	945.00	4	4,686	0.09%
2023/11/02	10	970.80	9	992.33	972.00	1	4,680	0.02%
2023/11/01	5.1	976.09	5	979.39	981.00	0.1	4,608	0.00%
2023/10/31	18.1	997.19	4	1053.24	968.00	14.1	4,555	0.31%
2023/10/30	1	1080.00	1	1100.00	1075.00	0	4,532	0.00%
2023/10/27	6.2	1078.16	1	1105.00	1075.00	5.2	4,573	0.11%
2023/10/26	7.1	1147.22	6.1	1178.47	1135.00	1	4,546	0.02%
2023/10/25	7	1174.28	1	1165.01	1155.00	6	4,507	0.13%
2023/10/24	1	1200.00	1	1180.00	1200.00	0	4,544	0.00%
2023/10/23	7	1177.84	0	0.00	1165.00	7	4,586	0.15%
2023/10/20	8.1	1203.83	1	1205.00	1220.00	7.1	4,557	0.16%
2023/10/19	0	1205.00	15.2	1226.14	1235.00	-15.2	4,543	-0.33%
2023/10/18	0	1180.00	0	0.00	1170.00	0	4,541	0.00%
2023/10/17	18.3	1195.23	3	1198.36	1165.00	15.2	4,550	0.34%
2023/10/16	1	1209.99	1.4	1216.69	1235.00	-0.4	4,523	-0.01%
2023/10/13	7.3	1169.83	7	1192.85	1185.00	0.3	4,521	0.01%
2023/10/12	6	1143.34	19.2	1160.09	1180.00	-13.2	4,495	-0.29%
2023/10/11	4.1	1099.25	2.1	1093.33	1075.00	2	4,484	0.04%
2023/10/06	15.1	1103.15	4.1	1092.96	1090.00	11	4,533	0.24%
2023/10/05	5	1108.00	11.1	1094.63	1120.00	-6.1	4,529	-0.13%
2023/10/04	7.2	1040.84	1	1070.00	1030.00	6.2	4,571	0.14%
2023/10/03	1.1	1035.66	1	1065.00	1050.00	0.1	4,611	0.00%
2023/10/02	2	1140.00	8.3	1144.07	1165.00	-6.3	4,659	-0.14%
2023/09/28	7.3	1103.36	1	1100.00	1105.00	6.3	4,743	0.13%
2023/09/27	3	1133.33	18.2	1149.55	1135.00	-15.2	4,861	-0.31%
2023/09/26	8.2	1119.34	3	1138.33	1115.00	5.2	4,946	0.11%
2023/09/25	3	1131.67	10.5	1140.22	1160.00	-7.5	4,963	-0.15%
2023/09/22	9.3	1073.50	4	1065.00	1090.00	5.3	5,002	0.11%
2023/09/21	1	1030.00	1	1025.00	1045.00	0	5,074	0.00%
2023/09/20	1	1040.05	1	1064.96	1030.00	0	5,125	0.00%
2023/09/19	4.3	1112.65	3	1119.99	1070.00	1.2	5,098	0.02%
2023/09/18	7	1160.75	7	1210.00	1155.00	0	5,071	0.00%
2023/09/15	2	1175.00	8.1	1189.20	1185.00	-6.1	5,020	-0.12%
2023/09/14	1	1090.00	6	1108.33	1140.00	-5	4,987	-0.10%
2023/09/13	0	0.00	0.2	1057.50	1070.00	-0.2	4,979	0.00%
2023/09/12	0	0.00	10	1035.00	1040.00	-10	5,055	-0.20%
2023/09/11	2	1057.53	2.1	1057.68	1055.00	0	5,052	0.00%
2023/09/08	7.2	1080.47	2	1095.00	1060.00	5.2	5,051	0.10%
2023/09/07	7.1	1081.49	6.1	1114.77	1095.00	1.1	5,116	0.02%
2023/09/06	8.1	1047.42	3.2	1060.92	1045.00	5	5,045	0.10%
2023/09/05	1	1079.90	6.2	1043.35	1090.00	-5.2	5,000	-0.10%
2023/09/04	4	992.50	4.1	993.32	997.00	-0.1	4,978	0.00%
2023/09/01	13.2	983.71	8	962.25	990.00	5.2	5,038	0.10%
2023/08/31	0	0.00	6	933.00	936.00	-6	5,005	-0.12%
2023/08/30	1	915.00	6	903.50	912.00	-5	4,962	-0.10%
2023/08/29	0	0.00	7.2	851.33	880.00	-7.2	5,027	-0.14%
2023/08/28	2.1	818.41	2	834.26	810.00	0	5,005	0.00%
2023/08/25	5	836.99	5	826.00	835.00	0	5,005	0.00%
2023/08/24	1	850.00	4.9	844.80	850.00	-3.9	4,983	-0.08%
2023/08/22	5.2	793.56	6	799.00	792.00	-0.9	4,913	-0.02%
2023/08/21	0	0.00	0.3	788.00	787.00	-0.3	4,909	-0.01%
2023/08/18	7.3	824.62	5	745.00	756.00	2.3	4,934	0.05%
2023/08/17	5	812.00	5.1	820.18	813.00	-0.1	4,887	0.00%
2023/08/16	5.1	766.27	5	772.80	771.00	0.1	4,905	0.00%
2023/08/14	5	757.00	5	739.03	743.00	0	5,002	0.00%
2023/08/11	0.1	771.00	0.1	773.27	772.00	0	5,062	0.00%
2023/08/10	10	805.38	1.8	807.86	750.00	8.3	5,058	0.16%
2023/08/09	10	857.10	5	831.40	833.00	5	5,070	0.10%
2023/08/08	2	921.02	1	909.44	899.00	1	5,113	0.02%
2023/08/07	2.1	865.35	3	884.00	907.00	-0.9	5,146	-0.02%
2023/08/04	1.1	842.38	1	845.00	842.00	0.1	5,224	0.00%
2023/08/02	1.2	851.55	0.2	883.35	841.00	1.1	5,277	0.02%
2023/08/01	15.2	883.92	5.4	853.92	850.00	9.8	5,314	0.18%
2023/07/31	5.1	951.84	5.1	967.36	938.00	0	5,331	0.00%
2023/07/28	0.2	952.00	1	960.00	950.00	-0.8	5,415	-0.01%
2023/07/27	6.1	926.61	11.3	937.77	925.00	-5.2	5,565	-0.09%
2023/07/26	21.3	931.99	5.1	925.81	898.00	16.2	5,634	0.29%
2023/07/25	5	895.01	0.3	909.81	911.00	4.7	5,649	0.08%
2023/07/24	0.5	863.13	0	868.00	829.00	0.5	5,778	0.01%
2023/07/21	0.2	837.46	0	813.00	841.00	0.2	5,752	0.00%
2023/07/20	0	807.00	0.3	815.00	806.00	-0.3	5,699	-0.01%
2023/07/19	0.4	783.71	0	775.00	774.00	0.3	5,651	0.01%
2023/07/18	0	789.50	0.2	789.95	779.00	-0.2	5,611	0.00%
2023/07/17	0.1	751.38	0.1	770.77	767.00	0	5,554	0.00%
2023/07/14	0	742.08	0.4	744.93	757.00	-0.4	5,498	-0.01%
2023/07/13	0.3	728.24	0	738.00	712.00	0.3	5,438	0.01%
2023/07/12	2	730.42	16	696.44	722.00	-14	5,340	-0.26%
2023/07/11	2	685.51	14	689.71	679.00	-12	5,256	-0.23%
2023/07/10	0	645.00	0	654.00	658.00	0	5,166	0.00%
2023/07/07	21.3	645.80	21	645.16	655.00	0.2	5,115	0.00%
2023/07/06	0.1	654.33	7	659.57	660.00	-6.9	5,028	-0.14%
2023/07/05	5.1	614.06	0	0.00	649.00	5.1	4,948	0.10%
2023/07/04	5	573.00	1	573.00	590.00	4	4,860	0.08%
2023/07/03	5	527.00	0	0.00	555.00	5	4,768	0.10%
2023/06/30	22	556.91	17	575.65	552.00	5	4,710	0.11%
2023/06/29	1	563.00	6.3	571.37	575.00	-5.3	4,618	-0.11%
2023/06/28	1	534.00	0	0.00	542.00	1	4,509	0.02%
2023/06/19	1	558.46	2.1	557.24	544.00	-1.2	5,080	-0.02%
2023/06/16	0.3	565.87	16.1	569.67	562.00	-15.8	5,139	-0.31%
2023/06/15	3	535.67	2	532.50	544.00	1	5,111	0.02%
2023/06/13	17	529.29	17	532.94	531.00	0	5,286	0.00%
2023/06/12	1	520.00	0	0.00	516.00	1	5,274	0.02%
2023/06/08	6.2	520.38	0	0.00	518.00	6.2	5,513	0.11%
2023/06/07	0.1	559.00	0	0.00	533.00	0.1	5,577	0.00%
2023/06/06	11.1	528.29	16	524.25	550.00	-4.9	5,565	-0.09%
2023/06/02	27	521.52	13	559.46	506.00	14	5,800	0.24%
2023/06/01	0	0.00	5.2	536.50	553.00	-5.2	5,780	-0.09%
2023/05/31	16	520.88	11	536.36	527.00	5	5,918	0.08%
2023/05/30	0.1	550.00	0	0.00	538.00	0.1	5,977	0.00%
2023/05/26	16.1	558.39	16	564.25	556.00	0.1	6,499	0.00%
2023/05/25	0.1	562.94	0	0.00	560.00	0.1	6,593	0.00%
2023/05/24	11.1	560.13	1	566.00	563.00	10.1	6,653	0.15%
2023/05/23	8	573.25	0	591.65	565.00	8	6,694	0.12%
2023/05/22	2	593.99	9	596.78	599.00	-7	6,674	-0.10%
2023/05/19	43	575.21	56	568.47	578.00	-13	6,669	-0.19%
2023/05/18	50	555.70	40	560.88	558.00	10	6,685	0.15%
2023/05/17	2	532.14	10	559.01	557.00	-8	6,750	-0.12%
2023/05/16	104	526.02	104	524.68	520.00	0	6,714	0.00%	大買/大賣/
2023/05/15	40	525.25	40	536.13	522.00	0	6,712	0.00%
2023/05/12	45	524.56	40	517.50	546.00	5	6,806	0.07%
2023/05/11	54	521.35	54	531.69	520.00	0	6,816	0.00%
2023/05/10	51	528.10	57	534.46	528.00	-6	6,948	-0.09%
2023/05/09	40	517.63	40	522.00	515.00	0	7,101	0.00%
2023/05/08	7	517.57	4	521.00	511.00	3	7,094	0.04%
2023/05/05	1	541.31	3	556.95	548.00	-2	7,103	-0.03%
2023/05/04	12	522.28	18	535.00	545.00	-6	7,112	-0.08%
2023/05/03	42	522.78	45	519.15	530.00	-3	7,234	-0.04%
2023/05/02	20	513.49	20	500.00	517.00	0	7,232	0.00%
2023/04/28	5	443.00	5.1	466.94	470.50	-0.1	7,254	0.00%
2023/04/27	65	432.12	65	429.92	428.00	0	7,463	0.00%
2023/04/26	0	0.00	0.1	418.77	435.00	-0.1	7,651	0.00%
2023/04/20	0	0.00	0.1	466.50	465.00	-0.1	8,820	0.00%
2023/04/17	0	497.00	0	488.00	478.50	0	9,233	0.00%
2023/04/14	0	470.00	0	470.00	471.00	0	9,517	0.00%
2023/04/13	0	0.00	2	433.50	438.50	-2	9,623	-0.02%
2023/04/12	0.2	441.55	0	446.50	436.50	0.2	9,734	0.00%
2023/04/11	1	420.10	0	430.00	437.00	1	9,791	0.01%
2023/04/10	0	418.45	0	407.50	437.00	0	9,805	0.00%
2023/04/07	0	385.42	0	0.00	400.00	0	9,816	0.00%
2023/03/31	0.1	347.00	0	0.00	348.00	0.1	9,778	0.00%
2023/03/24	11	327.23	11	316.23	307.00	0	9,843	0.00%
2023/03/23	29	325.34	30	334.47	333.00	-1	9,649	-0.01%
2023/03/22	2	317.50	2	320.50	330.50	0	9,436	0.00%
2023/03/21	14	314.50	14	309.29	308.00	0	9,229	0.00%
2023/03/20	14	307.00	14	312.00	305.00	0	9,190	0.00%
2023/03/17	17	307.76	17	303.91	306.50	0	9,206	0.00%
2023/03/15	0	307.00	2	303.00	302.00	-2	8,993	-0.02%
2023/03/14	1	311.50	1	299.50	299.00	0	8,930	0.00%
2023/03/10	0	325.50	0	0.00	321.50	0	8,685	0.00%
2023/03/09	8	339.06	8	339.75	335.00	0	8,591	0.00%
2023/03/08	10	328.45	4	347.13	341.00	6	8,474	0.07%
2023/03/07	7	355.50	7	357.56	347.50	0	8,264	0.00%
2023/03/06	19	349.11	14	350.32	348.00	5	8,170	0.06%
2023/03/03	27	335.28	12	329.50	338.00	15	8,065	0.19%
2023/03/02	4	317.75	1	319.50	318.00	3	7,875	0.04%
2023/03/01	1	319.97	3	341.64	307.50	-2	7,758	-0.03%
2023/02/24	4	341.33	1	337.92	339.00	3	7,589	0.04%
2023/02/23	5	342.16	5	335.87	356.00	0	7,252	0.00%
2023/02/22	0	310.00	0	0.00	324.00	0	7,156	0.00%
2023/02/21	3	312.58	3	318.99	318.00	0	7,113	0.00%
2023/02/17	2	304.50	3	303.67	301.00	-1	7,039	-0.01%
2023/02/15	2	299.60	2	303.06	310.00	0	6,954	0.00%
2023/02/10	10	297.25	10	291.80	286.00	0	6,710	0.00%
2023/02/08	0	297.50	2	299.48	299.50	-2	6,420	-0.03%
2023/02/07	0	290.00	2	280.10	293.50	-2	6,241	-0.03%
2023/02/03	0	0.00	2	260.50	260.50	-2	5,925	-0.03%
2023/02/02	0	0.00	3	269.50	269.50	-3	5,794	-0.05%
2023/02/01	4	285.13	4	282.13	271.00	0	5,688	0.00%
2023/01/31	3	287.83	2	288.00	288.00	1	5,439	0.02%
2023/01/30	2	281.80	5	280.22	283.00	-3	5,267	-0.06%
2023/01/17	2	273.55	3	276.15	276.00	-1	5,107	-0.02%
2023/01/16	6	267.73	5	271.70	275.00	1	4,814	0.02%
2023/01/13	3	261.67	1	254.00	254.50	2	4,476	0.04%
2023/01/12	2	256.00	2	263.50	272.00	0	4,215	0.00%
2023/01/09	1	215.00	1	234.00	234.00	0	3,333	0.00%
2023/01/05	1	206.00	3	207.50	208.00	-2	3,037	-0.07%
2023/01/04	1	206.50	1	208.50	209.50	0	2,961	0.00%
2023/01/03	1	191.00	1	195.00	195.50	0	2,701	0.00%
2022/12/29	0	0.00	0	180.00	187.00	0	2,590	0.00%
2022/12/26	0	0.00	0.1	170.00	169.00	-0.1	2,543	0.00%
2022/12/12	0	0.00	1	179.50	177.50	-1	2,309	-0.04%
2022/12/09	0	0.00	1	174.50	185.00	-1	2,253	-0.04%
2022/12/08	1	171.00	0	0.00	171.00	1	2,175	0.05%
2022/12/07	1	170.50	1	171.50	165.50	0	2,180	0.00%
2022/12/06	0	0.00	0.1	164.00	164.50	-0.1	2,174	-0.01%
2022/12/05	1	172.00	0	0.00	168.50	1	2,176	0.05%
2022/12/02	0	0.00	1	174.50	171.00	-1	2,201	-0.05%
2022/12/01	1	169.50	1	171.50	172.00	0	2,180	0.00%
2022/11/25	0	165.50	0	0.00	165.00	0	2,127	0.00%
2022/11/24	1	165.00	3	164.17	164.00	-2	2,076	-0.10%
2022/11/22	4	162.75	2	158.50	159.50	2	2,025	0.10%
2022/11/21	0	0.00	0	158.00	158.50	0	1,967	0.00%
2022/11/18	2	158.00	3	158.67	157.50	-1	1,949	-0.05%
2022/11/16	0.1	144.50	1	143.50	145.00	-0.9	1,844	-0.05%
2022/11/15	1	135.00	0	0.00	134.50	1	1,752	0.06%
2022/11/11	1	130.50	0	0.00	126.00	1	1,704	0.06%
2022/11/09	0.1	126.19	0	0.00	126.00	0.1	1,642	0.00%
2022/11/08	0	125.50	2	126.25	124.50	-2	1,629	-0.12%
2022/11/07	2	122.00	0	0.00	122.00	2	1,566	0.13%
2022/11/04	0	120.00	1	121.00	120.50	-1	1,541	-0.06%
2022/11/03	1	121.54	0	0.00	123.00	1	1,518	0.07%
2022/10/25	1	109.00	1	108.00	108.00	0	1,358	0.00%
2022/10/18	1	117.00	0	0.00	115.50	1	1,287	0.08%
2022/10/17	1	115.00	1	115.50	116.50	0	1,277	0.00%
2022/10/07	0	0.00	0	138.50	129.50	0	1,173	0.00%
2022/10/05	0	136.50	0	0.00	136.00	0	1,044	0.00%
2022/09/02	1	132.00	1	131.00	131.00	0	464	0.00%
2022/03/15	1	88.00	1	88.50	89.50	0	236	0.00%
2022/03/10	1	97.90	1	92.10	93.70	0	224	0.00%
2022/01/20	1	110.50	2	111.50	111.00	-1	121	-0.82%
2022/01/18	1	110.00	0	0.00	110.00	1	111	0.90%
2021/09/03	0	0.00	0	107.00	107.00	0	137	-0.01%
2021/07/06	0	106.00	0	0.00	107.00	0	219	0.00%
2021/04/26	0	0.00	16	131.50	134.00	-16	236	-6.77%
2021/03/08	0	0.00	1	135.00	134.00	-1	310	-0.32%
2021/02/26	1	124.50	0	0.00	125.00	1	321	0.31%
2021/02/25	0	0.00	3	128.83	127.50	-3	324	-0.92%
2021/02/24	0	0.00	5	128.30	129.00	-5	323	-1.54%
2021/02/03	1	119.50	0	0.00	120.00	1	354	0.28%
2021/01/20	1	121.50	0	0.00	121.50	1	389	0.26%
2021/01/15	10	123.25	0	0.00	122.00	10	398	2.51%
2021/01/14	8	124.50	0	0.00	124.50	8	399	2.00%
2021/01/08	0	0.00	1	128.50	127.50	-1	419	-0.24%
2021/01/07	0	0.00	6	128.92	127.50	-6	424	-1.41%
2020/12/22	6	123.83	0	0.00	122.50	6	608	0.99%
2020/12/15	0	0.00	1	126.50	125.00	-1	856	-0.12%
2020/12/11	4	125.13	0	0.00	125.00	4	914	0.44%
2020/12/09	2	128.25	1	130.50	128.50	1	920	0.11%
2020/12/08	0	0.00	20	126.00	125.50	-20	920	-2.17%
2020/12/07	1	126.00	0	0.00	125.50	1	929	0.11%
2020/12/03	12	133.42	0	0.00	130.50	12	921	1.30%
2020/12/02	8	144.75	0	0.00	140.50	8	896	0.89%
2020/12/01	0	0.00	1	139.50	139.50	-1	824	-0.12%
2020/11/30	0	0.00	3	129.50	127.00	-3	803	-0.37%
2020/11/25	1	124.50	0	0.00	125.00	1	795	0.13%
2020/11/24	2	126.25	0	0.00	125.00	2	793	0.25%
2020/11/23	0	0.00	0	127.00	128.00	0	790	-0.01%
2020/11/19	0	0.00	1	131.50	131.00	-1	784	-0.13%
2020/11/13	0	0.00	1	130.50	130.50	-1	767	-0.13%
2020/11/09	2	132.50	0	0.00	131.00	2	758	0.26%
2020/11/05	0	0.00	1	131.00	129.50	-1	750	-0.13%
2020/10/26	1	138.50	0	0.00	137.00	1	734	0.14%
2020/10/13	0	0.00	1	150.00	146.00	-1	700	-0.14%
2020/10/12	0	0.00	13	142.81	146.50	-13	676	-1.92%
2020/10/08	14	147.36	0	0.00	147.50	14	658	2.12%
2020/10/06	0	0.00	7	147.29	145.50	-7	647	-1.08%
2020/10/05	7	145.00	0	0.00	144.50	7	642	1.09%
2020/09/24	0	144.50	0	0.00	144.50	0	553	0.00%
2020/09/23	1	152.21	13	152.85	145.00	-12	533	-2.24%
2020/09/22	13	148.08	0	0.00	148.00	13	501	2.59%
2020/09/18	62	156.79	62	153.61	151.00	0	431	0.00%
2020/09/10	0	0.00	3	125.50	126.50	-3	222	-1.35%
2020/09/08	1	115.50	0	0.00	114.50	1	208	0.48%
2020/09/07	1	118.50	0	0.00	118.50	1	202	0.49%
2020/08/26	1	126.50	0	0.00	126.00	1	206	0.48%
2020/08/18	0	0.00	1	130.00	129.50	-1	212	-0.47%
2020/08/13	1	126.50	0	0.00	126.50	1	214	0.47%
2020/08/07	2	125.50	2	126.00	126.00	0	236	0.00%
2020/05/19	0	0.00	2	127.25	125.50	-2	340	-0.59%
2020/05/18	0	0.00	3	128.17	126.00	-3	341	-0.88%
2020/05/13	0	0.00	3	125.00	123.50	-3	337	-0.89%
2020/05/08	3	122.83	0	0.00	119.00	3	318	0.94%
2020/05/06	1	109.50	0	0.00	111.00	1	291	0.34%
2020/05/05	1	109.00	0	0.00	109.50	1	294	0.34%
2020/04/24	1	107.00	0	0.00	106.50	1	330	0.30%
2020/04/23	2	110.25	0	0.00	108.50	2	331	0.60%
2020/04/22	0	0.00	2	106.50	109.50	-2	324	-0.62%
2020/04/21	0	0.00	1	106.50	103.50	-1	321	-0.31%
2020/04/17	2	106.50	0	0.00	104.00	2	321	0.62%
2020/04/09	1	104.00	0	0.00	103.00	1	337	0.30%
2020/04/06	0	0.00	1	97.10	98.00	-1	340	-0.29%
2020/03/25	1	93.10	1	95.40	92.90	0	350	0.00%
2020/03/24	1	91.50	0	0.00	91.50	1	348	0.29%
2020/02/27	0	0.00	2	133.50	130.50	-2	281	-0.71%
2020/02/14	0	0.00	1	133.50	133.00	-1	276	-0.36%
2020/02/04	1	130.50	2	130.00	128.50	-1	251	-0.40%
2020/01/20	0	0.00	1	133.00	135.00	-1	232	-0.43%
2020/01/17	0	0.00	1	130.50	131.00	-1	219	-0.46%
2020/01/16	1	129.00	0	0.00	129.00	1	220	0.45%
2020/01/08	0	0.00	1	127.50	128.00	-1	227	-0.44%
2020/01/07	1	128.50	3	129.17	128.50	-2	222	-0.90%
2019/12/31	3	122.50	0	0.00	123.50	3	209	1.43%
2019/12/27	0	0.00	4	125.00	125.00	-4	209	-1.91%
2019/11/19	3	118.50	0	0.00	117.50	3	165	1.81%
2019/10/24	4	127.00	0	0.00	126.50	4	163	2.44%
2019/10/23	2	128.00	0	0.00	128.00	2	158	1.26%
2019/07/12	0	0.00	1	154.00	151.50	-1	247	-0.40%
2019/07/08	1	153.00	0	0.00	154.00	1	249	0.40%
2019/05/24	0	0.00	5	149.90	150.00	-5	210	-2.37%
2019/05/20	7	149.21	7	148.93	148.00	0	212	0.00%
2019/05/17	1	147.50	33	147.85	148.00	-32	217	-14.72%
2019/05/16	4	149.25	1	147.50	147.50	3	241	1.24%
2019/05/15	11	150.18	30	151.35	149.50	-19	241	-7.86%
2019/05/13	8	144.13	8	145.56	143.50	0	233	0.00%
2019/05/10	3	145.33	0	0.00	146.00	3	233	1.29%
2019/05/09	2	143.00	2	143.75	143.50	0	230	0.00%
2019/05/08	1	142.00	1	141.50	143.50	0	230	0.00%
2019/05/07	3	140.50	3	141.33	141.00	0	232	0.00%
2019/05/06	1	142.00	0	0.00	140.50	1	236	0.42%
2019/05/03	9	145.28	5	146.50	144.50	4	235	1.70%
2019/04/30	2	146.00	2	146.50	148.00	0	235	0.00%
2019/04/29	9	144.72	6	146.67	146.00	3	240	1.25%
2019/04/26	13	147.00	0	0.00	146.50	13	237	5.47%
2019/04/25	35	148.60	6	149.33	148.50	29	236	12.27%
2019/02/11	0	0.00	5	129.50	129.00	-5	223	-2.24%
2019/01/25	5	134.00	0	0.00	131.00	5	223	2.24%
2019/01/03	0	0.00	10	134.90	135.50	-10	186	-5.37%
2018/12/27	0	0.00	5	135.00	133.00	-5	177	-2.82%
2018/12/25	7	136.57	0	0.00	139.00	7	160	4.36%
2018/12/24	5	141.60	2	138.00	138.00	3	150	1.99%
2018/12/22	6	138.42	1	139.50	139.00	5	133	3.73%