聯光通 (4903)-元富-花蓮券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

可現股當沖

股價
49.40
漲跌
▼0.05
漲幅
-0.10%
成交量
10,769張
產業
上櫃通信網路類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	41	49.77	8	49.68	49.40	33	10,951	0.30%
2024/10/24	3	50.53	5	50.20	49.45	-2	10,836	-0.02%
2024/10/23	18	51.32	4	51.73	51.80	14	10,749	0.13%
2024/10/22	6.1	50.69	6	50.23	50.00	0.1	10,611	0.00%
2024/10/21	11	52.06	6	52.32	51.60	5	10,556	0.05%
2024/10/18	19.1	52.10	13	51.10	51.10	6.1	10,518	0.06%
2024/10/17	33	53.12	31	54.32	53.70	2	10,442	0.02%
2024/10/16	5	50.59	11	52.56	54.40	-6	9,955	-0.06%
2024/10/15	31	51.80	60.1	50.80	49.50	-29.1	9,593	-0.30%
2024/10/14	6	52.69	19	53.49	52.50	-13	9,146	-0.14%
2024/10/11	42.1	53.05	15.1	52.32	53.40	27	8,751	0.31%
2024/10/09	8.1	50.86	14.1	51.74	53.50	-6	7,977	-0.08%
2024/10/08	32.2	48.71	24.1	49.42	48.65	8	7,638	0.10%
2024/10/07	4.1	47.50	58.1	48.30	49.95	-54	6,796	-0.79%
2024/10/04	3.1	42.86	4	44.61	45.45	-0.9	6,143	-0.01%
2024/10/01	1	39.00	18	40.25	41.35	-17	5,152	-0.33%
2024/09/30	5	37.58	0	0.00	37.60	5	4,777	0.10%
2024/09/27	2	38.35	4	38.18	36.60	-2	4,601	-0.04%
2024/09/26	3	37.87	0	0.00	37.00	3	4,298	0.07%
2024/09/25	19	39.42	6	38.38	38.65	13	4,146	0.31%
2024/09/24	2	38.93	0	0.00	39.95	2	3,644	0.05%
2024/09/23	0	0.00	7	33.07	36.35	-7	3,437	-0.20%
2024/09/20	20	33.60	10	33.05	33.05	10	3,273	0.31%
2024/09/19	2	30.33	45	31.59	33.80	-43	2,993	-1.44%
2024/09/18	46	31.53	2.1	32.04	31.40	43.9	2,662	1.65%
2024/09/16	83	30.33	6	29.64	30.35	77	2,303	3.34%
2024/09/13	4	27.94	6	27.63	27.60	-2	2,131	-0.09%
2024/09/12	1	26.95	5	26.75	26.60	-4	2,088	-0.19%
2024/09/05	5	24.95	0	0.00	24.95	5	2,025	0.25%
2024/08/29	3	27.70	0	0.00	27.70	3	2,071	0.14%
2024/08/27	3.1	29.49	16	28.74	29.00	-12.9	2,094	-0.62%
2024/08/26	12	30.70	0.3	30.43	29.05	11.7	2,134	0.55%
2024/08/23	0.3	29.84	0	0.00	30.80	0.3	2,058	0.01%
2024/08/20	3	28.02	0	0.00	28.75	3	1,806	0.17%
2024/08/16	0	26.80	5	26.80	26.65	-5	1,811	-0.28%
2024/08/15	0	0.00	1	24.50	24.80	-1	1,824	-0.05%
2024/08/14	1	23.95	0	0.00	23.95	1	1,846	0.05%
2024/08/09	0	0.00	3	25.80	25.70	-3	1,921	-0.16%
2024/08/08	5	25.65	0	0.00	25.70	5	1,975	0.25%
2024/08/07	0	0.00	1	27.10	26.60	-1	2,047	-0.05%
2024/08/06	2	25.68	0	0.00	25.75	2	2,121	0.09%
2024/08/02	1	27.15	0	0.00	27.30	1	2,113	0.05%
2024/07/31	1	29.60	1	29.35	29.60	0	2,057	0.00%
2024/07/30	1	26.50	0	0.00	29.45	1	2,027	0.05%
2024/07/29	0	0.00	0.5	28.80	28.20	-0.5	1,987	-0.03%
2024/07/22	0.5	27.70	0	0.00	27.65	0.5	1,824	0.03%
2024/07/19	1	32.30	0	0.00	30.70	1	1,771	0.06%
2024/07/18	0	0.00	3	30.27	32.20	-3	1,654	-0.18%
2024/07/17	2	28.73	2	29.28	29.30	0	1,542	0.00%
2024/07/16	0	0.00	20	26.40	26.65	-20	1,458	-1.37%
2024/07/12	2	25.80	2	25.80	25.80	0	1,418	0.00%
2024/07/11	2	26.75	0	0.00	25.70	2	1,401	0.14%
2024/07/10	20	25.15	3	25.03	25.55	17	1,357	1.25%
2024/07/08	1	23.80	0	0.00	23.75	1	1,314	0.08%
2024/07/05	1	24.45	0	0.00	24.35	1	1,304	0.08%
2024/07/02	0	0.00	2	23.00	23.00	-2	1,267	-0.16%
2024/06/25	0	0.00	1	23.10	23.80	-1	1,237	-0.08%
2024/06/24	0	0.00	23	24.25	24.30	-23	1,218	-1.89%
2024/06/21	3	25.50	5	25.10	25.15	-2	1,205	-0.17%
2024/06/20	28	25.34	0	0.00	25.35	28	1,195	2.34%
2024/06/07	0	0.00	1	26.00	25.60	-1	1,047	-0.10%
2024/06/04	1	25.60	0	0.00	25.70	1	1,001	0.10%
2024/06/03	0	0.00	1	26.00	26.95	-1	961	-0.10%
2024/05/31	1	25.55	3	25.13	24.85	-2	916	-0.22%
2024/05/30	3	25.10	0	0.00	25.00	3	859	0.35%
2024/05/29	1	22.95	1	22.95	22.95	0	781	0.00%
2024/05/28	1	20.90	0	0.00	20.90	1	749	0.13%
2024/05/23	1	22.90	0	0.00	21.90	1	723	0.14%
2024/05/16	0	0.00	1	23.20	22.80	-1	647	-0.15%
2024/05/14	0	0.00	5	22.32	22.55	-5	548	-0.91%
2024/05/13	0	0.00	2	21.50	22.70	-2	477	-0.42%
2024/05/10	3	20.32	0	0.00	20.70	3	387	0.77%
2024/05/09	0	0.00	1	17.20	18.85	-1	285	-0.35%
2024/05/08	1	17.00	1	17.20	17.15	0	233	0.00%
2024/05/07	1	16.85	1	17.05	17.10	0	229	0.00%
2024/05/03	1	16.80	0	0.00	16.80	1	226	0.44%
2024/03/21	0	17.00	0	0.00	17.10	0	249	0.00%
2024/02/19	0	0.00	3	16.60	16.65	-3	131	-2.27%
2023/10/19	0	14.75	0	0.00	14.90	0	67	0.00%
2023/09/14	0	14.15	0	0.00	15.15	0	101	0.00%
2023/07/14	2	18.80	0	0.00	18.85	2	227	0.88%
2023/06/16	0	0.00	6	21.05	21.20	-6	368	-1.63%
2023/06/14	0	0.00	2	21.00	21.10	-2	381	-0.52%
2023/06/08	4	21.80	0	0.00	21.65	4	449	0.89%
2023/05/11	0	0.00	5	20.54	20.05	-5	548	-0.91%
2023/05/09	0	0.00	2	21.20	21.30	-2	552	-0.36%
2023/05/05	5	22.30	0	0.00	22.40	5	539	0.93%
2023/04/12	5	21.20	0	0.00	21.35	5	494	1.01%
2023/04/10	0	21.00	0	0.00	21.15	0	496	0.00%
2023/04/06	5	21.80	0	0.00	21.40	5	482	1.04%
2023/03/24	1	22.10	0	0.00	22.15	1	425	0.23%
2023/03/16	0	0.00	1	19.20	18.80	-1	341	-0.29%
2023/03/14	1	19.80	0	0.00	19.25	1	315	0.32%
2023/03/09	1	17.00	0	0.00	18.55	1	245	0.41%
2023/03/07	0	0.00	1	15.20	15.40	-1	173	-0.58%
2023/02/23	1	13.70	0	0.00	14.40	1	158	0.63%
2023/02/08	0	14.25	0	0.00	13.85	0	127	0.00%
2022/12/21	0	0.00	0	9.65	10.00	0	87	0.00%
2022/11/30	0	0.00	4	9.92	9.99	-4	91	-4.37%
2022/09/05	2	11.65	0	0.00	11.50	2	366	0.55%
2022/08/26	0	0.00	10	12.00	12.05	-10	359	-2.78%
2022/08/24	1	12.00	0	0.00	12.05	1	361	0.28%
2022/08/22	1	12.35	0	0.00	12.20	1	383	0.26%
2022/05/04	0	0.00	0	10.85	10.75	0	158	0.00%
2022/04/25	0	10.40	0	0.00	10.10	0	181	0.00%
2022/02/23	0	13.00	0	0.00	11.95	0	768	0.00%
2022/01/03	0	0.00	1	14.30	14.30	-1	950	-0.11%
2021/12/21	0	0.00	14	15.30	15.20	-14	955	-1.47%
2021/12/17	0	0.00	2	14.80	15.10	-2	951	-0.21%
2021/12/16	2	13.90	1	15.10	15.15	1	921	0.11%
2021/12/03	1	13.40	0	0.00	13.60	1	811	0.12%
2021/12/02	0	0.00	2	13.53	13.25	-2	803	-0.25%
2021/11/30	2	14.25	0	0.00	14.20	2	766	0.26%
2021/11/26	0	0.00	6	13.50	14.20	-6	679	-0.88%
2021/11/25	7	12.37	0	0.00	12.95	7	604	1.16%
2021/11/18	1	12.30	0	0.00	12.15	1	554	0.18%
2021/11/17	2	12.65	0	0.00	12.55	2	548	0.36%
2021/11/16	10	12.60	6	12.65	12.65	4	539	0.74%
2021/11/10	0	0.00	6	13.02	13.10	-6	447	-1.34%
2021/10/05	0	0.00	1	11.20	11.20	-1	238	-0.42%
2021/05/04	0.9	8.60	0	0.00	7.87	0.9	117	0.75%
2021/03/15	1	8.00	0	0.00	7.77	1	106	0.93%
2021/01/05	6	9.60	0	0.00	9.60	6	137	4.35%
2020/11/13	10	9.32	0	0.00	9.34	10	164	6.06%
2020/07/06	6	11.60	0	0.00	11.70	6	203	2.94%
2020/05/19	0	0.00	9	13.20	13.50	-9	458	-1.96%
2020/04/08	0	0.00	1	9.00	9.00	-1	501	-0.20%
2020/04/01	1	10.00	0	0.00	9.88	1	504	0.20%
2020/03/18	0	0.00	0.1	12.00	12.05	-0.1	534	-0.03%
2020/03/17	0	0.00	1.4	12.79	12.50	-1.4	543	-0.25%
2020/03/16	0	0.00	1	13.80	13.25	-1	537	-0.19%
2020/03/12	2	15.00	2	14.70	14.40	0	511	0.00%
2020/03/11	2.5	15.30	0	0.00	15.25	2.5	494	0.51%
2020/03/03	10	14.45	0	0.00	14.40	10	434	2.30%
2020/02/21	0	0.00	1	14.80	15.00	-1	412	-0.24%
2020/02/20	1	14.90	0	0.00	15.00	1	412	0.24%
2020/01/02	0	0.00	2	16.70	16.70	-2	552	-0.36%
2019/12/13	1	17.80	0	0.00	17.55	1	490	0.20%
2019/12/09	1	15.70	0	0.00	15.85	1	443	0.23%
2019/11/11	0	0.00	4	17.50	17.10	-4	356	-1.12%
2019/11/08	4	17.35	0	0.00	16.95	4	342	1.17%
2019/11/05	0	0.00	1	17.00	17.10	-1	299	-0.33%
2019/11/04	1	16.70	0	0.00	16.70	1	272	0.37%
2019/10/31	0	0.00	1	15.25	15.15	-1	251	-0.40%
2019/10/29	1	15.40	0	0.00	15.15	1	245	0.41%
2019/10/24	0	0.00	2	15.80	15.75	-2	221	-0.90%
2019/10/23	1	15.90	0	0.00	15.90	1	211	0.47%
2019/10/21	1	14.20	0	0.00	14.60	1	158	0.63%
2019/06/06	0	0.00	2	13.50	13.60	-2	233	-0.86%
2019/03/06	10	18.65	0	0.00	18.65	10	670	1.49%
2019/02/13	0	0.00	10	18.20	18.20	-10	603	-1.66%
2019/01/25	0	0.00	1	16.35	17.15	-1	493	-0.20%
2019/01/08	0	0.00	1	15.80	15.90	-1	463	-0.22%
2019/01/07	1	16.10	0	0.00	16.05	1	458	0.22%
2018/12/13	0	0.00	2	11.20	11.40	-2	518	-0.39%
2018/12/10	2	10.85	0	0.00	11.00	2	599	0.33%
2018/11/29	0	0.00	2	11.65	11.60	-2	622	-0.32%
2018/11/28	0	0.00	1	11.40	11.50	-1	621	-0.16%
2018/11/27	1	11.20	0	0.00	11.00	1	621	0.16%
2018/11/22	2	11.85	0	0.00	11.80	2	621	0.32%
2018/11/14	0	0.00	30	11.45	11.40	-30	618	-4.85%
2018/11/13	30	11.70	0	0.00	11.45	30	618	4.85%
2018/09/17	0	0.00	1	14.70	14.15	-1	951	-0.11%
2018/08/13	0	0.00	2	15.85	16.10	-2	1,454	-0.14%
2018/08/02	0	0.00	10	17.95	17.45	-10	1,531	-0.65%
2018/07/26	10	16.95	0	0.00	17.45	10	1,610	0.62%
2018/07/19	2	15.80	1	15.60	15.90	1	1,722	0.06%
2018/06/19	0	0.00	2	21.10	21.05	-2	2,233	-0.09%
2018/06/15	2	21.20	0	0.00	21.20	2	2,279	0.09%
2018/06/14	7	21.10	7	21.28	21.40	0	2,293	0.00%
2018/06/08	0	0.00	1	20.00	20.05	-1	2,186	-0.05%
2018/06/05	6	20.54	0	0.00	20.20	6	2,157	0.28%
2018/05/29	1	19.70	1	19.30	19.05	0	2,092	0.00%
2018/05/25	10	19.20	14	19.28	19.00	-4	2,016	-0.20%
2018/05/24	15	18.75	12	18.49	18.50	3	2,027	0.15%
2018/05/22	10	19.40	10	19.00	18.90	0	2,062	0.00%
2018/05/07	2	23.43	2	22.90	22.80	0	2,133	0.00%
2018/04/25	3	22.50	0	0.00	21.50	3	2,127	0.14%
2018/04/23	1	23.00	0	0.00	22.45	1	2,076	0.05%
2018/04/20	2	23.20	1	23.15	23.45	1	2,048	0.05%
2018/04/18	1	21.45	1	21.70	21.65	0	1,932	0.00%
2018/04/16	7	21.53	8	21.08	20.40	-1	1,871	-0.05%
2018/04/13	0	0.00	1	21.20	21.50	-1	1,796	-0.06%
2018/04/11	3	19.65	3	19.50	19.35	0	1,707	0.00%
2018/04/10	2	19.45	0	0.00	19.35	2	1,702	0.12%
2018/04/03	10	18.80	0	0.00	19.10	10	1,687	0.59%
2018/03/31	1	19.40	0	0.00	19.50	1	1,668	0.06%
2018/03/27	4	21.60	5	21.40	22.00	-1	1,905	-0.05%
2018/03/26	22	21.49	0	0.00	21.80	22	1,825	1.20%
2018/03/23	1	19.50	0	0.00	19.85	1	1,738	0.06%
2018/03/19	10	18.50	0	0.00	18.40	10	1,791	0.56%
2018/03/15	1	19.00	5	18.72	18.80	-4	1,889	-0.21%
2018/03/14	4	18.01	0	0.00	18.05	4	1,878	0.21%
2018/03/05	0	0.00	1	19.00	18.85	-1	2,041	-0.05%
2018/02/26	1	18.45	0	0.00	18.40	1	2,199	0.05%
2018/02/12	5	19.30	0	0.00	19.50	5	2,182	0.23%
2018/01/25	5	22.20	0	0.00	21.85	5	2,532	0.20%
2018/01/24	4	22.10	6	24.25	23.25	-2	2,625	-0.08%
2018/01/23	6	22.05	0	0.00	22.05	6	2,636	0.23%
2018/01/02	0	0.00	3	25.70	25.95	-3	3,006	-0.10%