新唐 (4919)-元富-花蓮券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
91.8
漲跌
▲1.0
漲幅
+1.10%
成交量
1,179張
產業
上市半導體類股
1441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	90.70	1	92.40	92.30	0	8,786	0.00%
2025/01/16	1	91.80	0	0.00	91.00	1	9,030	0.01%
2025/01/15	1	89.30	4	89.53	89.80	-3	9,009	-0.03%
2025/01/14	3	90.40	0	0.00	88.60	3	9,000	0.03%
2025/01/13	1	95.70	0	0.00	88.50	1	8,948	0.01%
2025/01/10	12.1	96.65	12	97.38	97.90	0.1	8,830	0.00%
2025/01/09	8	100.61	19	100.88	98.90	-11	8,635	-0.13%
2025/01/07	0	0.00	1	93.90	93.00	-1	8,338	-0.01%
2025/01/06	0	0.00	1	91.00	92.70	-1	8,287	-0.01%
2025/01/03	1	88.50	0	0.00	88.40	1	8,241	0.01%
2025/01/02	0	0.00	2	89.80	89.80	-2	8,232	-0.02%
2024/12/26	0	0.00	1	90.80	90.10	-1	8,377	-0.01%
2024/12/25	1	90.40	1	90.80	90.60	0	8,489	0.00%
2024/12/24	1	91.40	1	90.30	90.60	0	8,597	0.00%
2024/12/18	1	90.80	1	91.60	91.60	0	8,876	0.00%
2024/12/17	1	91.80	0	0.00	91.00	1	8,858	0.01%
2024/12/16	1	92.70	0	0.00	90.60	1	8,803	0.01%
2024/12/09	0	0.00	20	97.00	95.90	-20	8,726	-0.23%
2024/12/06	4	103.50	1	106.00	99.00	3	8,640	0.03%
2024/12/05	1	103.50	12	100.63	104.00	-11	8,253	-0.13%
2024/12/04	2	93.45	7	94.20	94.60	-5	7,995	-0.06%
2024/12/02	1	90.30	0	0.00	90.30	1	8,015	0.01%
2024/11/28	0	0.00	0	90.00	89.40	0	8,029	0.00%
2024/11/27	1	92.60	0	0.00	90.00	1	8,019	0.01%
2024/11/26	1	93.50	0	93.40	93.00	1	7,989	0.01%
2024/11/25	24	93.60	1	95.80	93.40	23	7,990	0.29%
2024/11/22	2	94.70	0	0.00	93.90	2	7,978	0.03%
2024/11/21	1	96.10	11	96.55	94.80	-10	7,947	-0.13%
2024/11/20	2	92.70	1	92.90	92.90	1	7,843	0.01%
2024/11/19	5	93.32	6	93.62	93.70	-1	7,810	-0.01%
2024/11/18	3	97.33	0	0.00	93.60	3	7,793	0.04%
2024/11/14	4	99.22	4	98.18	98.50	0	7,639	0.00%
2024/11/13	5	91.96	15.1	94.00	95.90	-10.1	7,230	-0.14%
2024/11/12	2	88.95	0.1	88.50	88.00	2	7,094	0.03%
2024/11/11	6	92.10	1	92.60	91.60	5	7,048	0.07%
2024/11/08	9	93.99	3	94.83	93.40	6	7,016	0.09%
2024/11/07	3	92.57	0	0.00	92.10	3	6,940	0.04%
2024/11/06	16	92.19	3	92.40	92.10	13	6,923	0.19%
2024/11/05	2	98.05	0	0.00	96.10	2	6,732	0.03%
2024/11/04	1	97.40	0.1	98.20	94.80	1	6,631	0.01%
2024/11/01	15	100.80	12.1	101.42	102.50	3	6,380	0.05%
2024/10/30	23	105.35	22	105.64	101.00	1	6,159	0.02%
2024/10/29	11	100.07	11.1	101.24	103.00	-0.1	5,205	0.00%
2024/10/28	7	97.37	11.1	95.27	94.00	-4.1	4,467	-0.09%
2024/10/25	25	97.53	21.4	96.31	97.70	3.6	4,153	0.09%
2024/10/24	0	0.00	3	93.53	94.10	-3	3,252	-0.09%
2024/10/22	0	0.00	1	85.50	85.70	-1	3,008	-0.03%
2024/10/18	1	83.60	0	0.00	83.20	1	3,093	0.03%
2024/10/17	0	0.00	5	85.30	85.60	-5	3,106	-0.16%
2024/10/15	6.1	86.65	0	0.00	84.60	6.1	3,082	0.20%
2024/10/09	1	81.50	0	0.00	81.50	1	2,992	0.03%
2024/10/08	0.1	83.00	0	0.00	83.40	0.1	2,985	0.00%
2024/10/04	0	0.00	1	83.30	83.00	-1	3,089	-0.03%
2024/10/01	0.1	85.00	0	0.00	85.20	0.1	3,163	0.00%
2024/09/30	1.1	88.33	13	89.40	85.70	-12	3,197	-0.37%
2024/09/27	1.2	86.10	0	0.00	87.60	1.2	3,175	0.04%
2024/09/26	1	83.40	3	83.73	82.20	-2	3,212	-0.06%
2024/09/25	0	0.00	2	82.00	82.00	-2	3,261	-0.06%
2024/09/24	0	0.00	1	80.20	79.60	-1	3,372	-0.03%
2024/09/10	2	79.40	0	0.00	78.40	2	3,726	0.05%
2024/09/06	0	0.00	2	80.80	82.10	-2	3,700	-0.05%
2024/08/30	0	0.00	1	89.10	89.10	-1	3,665	-0.03%
2024/08/26	1	90.90	1.2	89.69	89.20	-0.2	3,668	-0.01%
2024/08/22	2	88.30	0	0.00	87.90	2	3,789	0.05%
2024/08/21	1	87.60	0	0.00	87.20	1	3,792	0.03%
2024/08/20	0.2	88.40	0	0.00	87.70	0.2	3,773	0.01%
2024/08/16	11	86.00	0	0.00	86.00	11	3,751	0.29%
2024/08/15	0	0.00	1	86.40	85.30	-1	3,773	-0.03%
2024/08/14	3	85.03	1	85.10	85.70	2	3,772	0.05%
2024/08/12	2	83.55	1	83.20	83.80	1	3,727	0.03%
2024/08/09	1	84.10	1	82.10	81.20	0	3,688	0.00%
2024/08/08	2.1	81.79	2	81.00	81.20	0.1	3,602	0.00%
2024/08/07	2	86.35	1	86.40	87.00	1	3,528	0.03%
2024/08/06	0	0.00	1	84.00	81.50	-1	3,419	-0.03%
2024/08/05	1	90.50	0	0.00	90.50	1	3,270	0.03%
2024/08/02	1	101.50	0	0.00	100.50	1	3,266	0.03%
2024/07/22	0	0.00	6	115.50	115.00	-6	3,223	-0.19%
2024/07/19	0	0.00	1	119.50	118.50	-1	3,193	-0.03%
2024/07/15	0	0.00	1	123.00	123.00	-1	3,226	-0.03%
2024/07/11	1	124.00	1	124.00	123.50	0	3,298	0.00%
2024/07/01	4	124.63	0	0.00	124.50	4	2,893	0.14%
2024/06/28	3	129.17	2	128.25	128.00	1	2,765	0.04%
2024/06/26	3	132.00	0	0.00	130.00	3	2,515	0.12%
2024/06/24	0	0.00	1	129.00	129.00	-1	2,300	-0.04%
2024/06/21	1	129.50	0	0.00	128.50	1	2,206	0.05%
2024/06/13	0	0.00	5	124.50	124.50	-5	2,115	-0.24%
2024/06/11	5	125.50	0	0.00	125.00	5	2,093	0.24%
2024/05/29	1	131.50	1	129.00	128.50	0	2,177	0.00%
2024/05/28	1	130.00	1	131.50	131.50	0	2,142	0.00%
2024/05/21	2	127.50	0	0.00	127.00	2	2,064	0.10%
2024/05/10	0	0.00	1	122.50	123.00	-1	2,115	-0.05%
2024/05/08	0	0.00	1	124.50	124.00	-1	2,097	-0.05%
2024/05/06	1	125.50	0	0.00	123.50	1	2,067	0.05%
2024/05/02	0	0.00	2	130.50	131.50	-2	1,970	-0.10%
2024/04/30	1	129.50	0	0.00	129.50	1	1,963	0.05%
2024/04/26	1	129.00	1	129.00	130.50	0	1,912	0.00%
2024/04/24	1	130.00	2	130.50	131.50	-1	1,911	-0.05%
2024/04/19	0	0.00	1	124.50	127.00	-1	1,898	-0.05%
2024/04/18	1	130.50	1	132.00	132.50	0	1,831	0.00%
2024/04/15	0	0.00	1	130.50	129.00	-1	1,793	-0.06%
2024/04/12	0	0.00	2	129.00	129.50	-2	1,774	-0.11%
2024/04/11	0	0.00	3	126.50	127.50	-3	1,797	-0.17%
2024/04/09	2	126.50	0	0.00	127.00	2	1,824	0.11%
2024/04/03	1	126.00	0	0.00	127.00	1	1,836	0.05%
2024/04/01	1	125.00	0	0.00	124.50	1	1,860	0.05%
2024/03/25	0	0.00	1	123.50	123.00	-1	1,834	-0.05%
2024/03/21	0.1	123.00	0	0.00	122.00	0.1	1,896	0.01%
2024/03/20	3	123.00	0	0.00	123.00	3	1,956	0.15%
2024/03/15	2	121.25	0	0.00	120.00	2	2,010	0.10%
2024/03/13	0	122.50	1	121.50	122.00	-1	2,048	-0.05%
2024/03/12	1	124.50	0	0.00	124.00	1	2,096	0.05%
2024/03/11	0	0.00	3	125.50	125.00	-3	2,118	-0.14%
2024/03/08	0	0.00	5	123.50	122.00	-5	2,162	-0.23%
2024/03/07	0	126.50	0	0.00	125.50	0	2,176	0.00%
2024/03/06	2	127.50	3	127.50	127.00	-1	2,210	-0.05%
2024/03/05	1	130.00	0	0.00	128.50	1	2,317	0.04%
2024/03/01	0	0.00	1	129.00	128.50	-1	2,667	-0.04%
2024/02/29	1	128.50	0	0.00	129.00	1	2,825	0.04%
2024/02/23	0	0.00	2	131.75	131.00	-2	3,044	-0.07%
2024/02/22	0	0.00	1	131.00	131.00	-1	3,060	-0.03%
2024/02/19	9	132.06	8	132.50	132.50	1	3,190	0.03%
2024/02/01	0	0.00	1	128.00	129.00	-1	3,452	-0.03%