• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▲6.5
  • 漲幅
    +4.61%
  • 成交量
    29,100張
  • 產業
    上市 通信網路類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
眾達-KY (4977)籌碼相關－元富-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮 券商分點個股進出

元富-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/228.2146.1918145.99147.50-9.916,734-0.06%
2025/01/203131.671131.00131.50216,0700.01%
2025/01/174131.382130.50130.00216,1070.01%
2025/01/166.1129.937131.57130.00-115,948-0.01%
2025/01/153.1130.326128.83126.00-315,730-0.02%
2025/01/1410129.357.1128.52129.00315,5650.02%
2025/01/132140.750136.00136.00215,4240.01%
2025/01/1012152.8015155.37151.00-315,529-0.02%
2025/01/0914153.897152.71148.50715,4060.05%
2025/01/0800.005154.20157.50-515,519-0.03%
2025/01/0700.002153.51149.50-215,698-0.01%
2025/01/060151.5000.00150.00015,6630.00%
2025/01/039151.5010148.46147.00-115,989-0.01%
2025/01/023149.512149.26150.00115,7130.01%
2024/12/314145.885147.00149.50-115,617-0.01%
2024/12/306148.672148.50142.00415,2450.03%
2024/12/2721150.6422152.16149.00-114,996-0.01%
2024/12/262144.252146.47145.50014,3810.00%
2024/12/252146.273148.00146.50-114,628-0.01%
2024/12/2358143.2958139.99143.50014,5510.00%
2024/12/2024147.8422.1150.15138.50214,4060.01%
2024/12/195140.594139.38149.00113,8830.01%
2024/12/186133.836.1135.14135.50-0.113,7550.00%
2024/12/174135.1314134.36138.00-1013,930-0.07%
2024/12/1612138.762140.25137.501014,2510.07%
2024/12/132139.001139.50137.00114,0770.01%
2024/12/125.1150.013148.32141.00214,0700.01%
2024/12/118147.5011148.23148.50-314,096-0.02%
2024/12/106.1147.566149.40146.000.113,8550.00%
2024/12/0929147.0226148.65144.50313,5590.02%
2024/12/061144.504144.62144.00-312,986-0.02%
2024/12/0514.1145.6910144.64148.504.112,7120.03%
2024/12/040142.005139.70143.00-511,988-0.04%
2024/12/034130.132130.00130.00211,7060.02%
2024/12/021127.504127.63129.50-311,209-0.03%
2024/11/2900.001116.00118.00-110,908-0.01%
2024/11/281114.0000.00112.50110,8120.01%
2024/11/271121.005120.20116.50-410,709-0.04%
2024/11/263124.506123.17124.00-310,488-0.03%
2024/11/2514126.5418126.22126.50-410,366-0.04%
2024/11/2212120.634121.25120.50810,0360.08%
2024/11/213120.837120.93122.50-49,861-0.04%
2024/11/203113.501113.00114.5029,5210.02%
2024/11/191109.502113.25113.50-19,428-0.01%
2024/11/182112.752113.00110.5009,3220.00%
2024/11/151113.5000.00111.5019,2250.01%
2024/11/147117.5732.1117.55117.00-25.19,048-0.28%
2024/11/1334117.1217116.97117.00178,8740.19%
2024/11/1215.1116.174114.38115.5011.18,4610.13%
2024/11/114114.139115.44117.00-58,189-0.06%
2024/11/087107.644107.63106.5037,9630.04%
2024/11/072108.001107.00107.0017,8490.01%
2024/11/061107.0000.00108.0017,8060.01%
2024/11/042112.754110.38110.00-27,742-0.03%
2024/11/0100.002106.50108.00-27,695-0.03%
2024/10/303107.672110.00107.5017,6730.01%
2024/10/292105.752106.50107.5007,6210.00%
2024/10/281107.001107.50104.5007,5610.00%
2024/10/252110.505110.20110.00-37,503-0.04%
2024/10/242112.253110.67108.50-17,478-0.01%
2024/10/235115.5000.00115.5057,3700.07%
2024/10/222115.5000.00114.5027,3410.03%
2024/10/211114.001113.00113.0007,2860.00%
2024/10/184118.251113.00113.0037,2730.04%
2024/10/174120.384.1123.47121.00-0.17,1350.00%
2024/10/161124.017125.00125.00-67,030-0.08%
2024/10/157124.152121.36119.5056,7970.07%
2024/10/142116.145123.87126.00-36,364-0.05%
2024/10/111114.0022115.80115.50-215,929-0.35%
2024/10/0920114.2621118.70114.00-15,730-0.02%
2024/10/085105.877111.00117.50-25,186-0.04%
2024/10/071107.005110.20107.00-44,980-0.08%
2024/10/013107.1700.00105.5034,7880.06%
2024/09/303105.172104.00105.5014,6580.02%
2024/09/277109.0016114.19107.50-94,521-0.20%
2024/09/262106.503107.00105.50-14,123-0.02%
2024/09/2514107.213111.17107.50114,0610.27%
2024/09/2413111.151111.50112.50123,8980.31%
2024/09/2316111.810109.50110.00163,8650.41%
2024/09/201111.541109.61109.5003,6800.00%
2024/09/190109.5016107.42112.50-163,505-0.46%
2024/09/1815106.382112.50106.00133,2020.41%
2024/09/1600.0012104.42105.00-122,769-0.43%
2024/09/131295.830.198.1095.7011.92,6130.45%
2024/09/122.193.34295.8497.500.12,3850.00%
2024/09/11088.80289.6290.60-22,003-0.10%
2024/09/10084.30182.4082.40-11,944-0.05%
2024/08/28176.50175.0075.0001,7020.00%
2024/08/27174.10175.3075.1001,6950.00%
2024/08/26172.40174.0073.9001,6900.00%
2024/08/23169.90171.9072.1001,6830.00%
2024/08/22171.40171.1071.0001,6800.00%
2024/08/19167.40168.5068.8001,6990.00%
2024/07/18187.5000.0085.5011,6910.06%
2024/07/1500.001.183.9582.10-1.11,518-0.07%
2024/07/12082.30083.1081.7001,5020.00%
2024/07/1100.000.183.6083.70-0.11,4850.00%
2024/07/1000.001.184.0082.50-1.11,463-0.08%
2024/07/090.180.50179.0081.10-0.91,409-0.06%
2024/06/28184.2000.0084.2011,2980.08%
2024/06/250.180.6000.0081.700.11,1400.00%
2024/06/240.182.3800.0081.200.11,1090.00%
2024/06/0400.000.174.8074.10-0.1772-0.01%
2024/05/3100.000.175.4074.20-0.1793-0.01%
2024/05/2200.000.176.7075.60-0.11,1500.00%
2024/05/17177.4017.177.5877.60-16.11,098-1.46%
2024/05/10168.5000.0069.4019950.10%
2024/05/09370.4000.0070.1039940.30%
2024/05/061272.0300.0071.80129851.22%
2024/05/03172.30172.2072.0009810.00%
2024/04/2500.00173.1071.90-1981-0.10%
2024/04/230.171.5000.0071.100.19910.01%
2024/04/19073.0000.0072.2009930.00%
2024/04/12175.3000.0075.1019930.10%
2024/04/0800.000.175.0074.80-0.1977-0.01%
2024/03/2200.00172.9073.50-1977-0.10%
2024/03/14177.3000.0075.8019860.10%
2024/03/050.179.4000.0078.600.19620.01%
2024/03/010.181.20180.6080.30-0.9926-0.10%
2024/02/29183.0000.0082.1018970.11%
2024/02/272.182.87181.4581.4018410.12%
2024/02/26280.56181.0081.2017380.14%
眾達雲端需求熱 營運衝UDN聯合新聞網－2024/12/27
光通訊廠眾達-KY（4977）受惠雲端趨勢升溫，高速傳輸需求高漲，各大雲端服務供應商（CSP）對高階網路交換器的傳輸速率......詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
眾達-KY 相關文章